ATX
3.625,470- +0,16 % (+5,850)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 21:00:00 RTI
3.625,470
+0,16 %
(+5,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
voestalpine AG AT0000937503 |
23,440 17:35 |
22,740 22,600 |
+3,72 % 0,84 |
23,460 22,740 |
424,66 Tsd. | |
Erste Group Bank AG AT0000652011 |
49,040 17:35 |
48,830 48,950 |
+0,18 % 0,09 |
49,200 48,420 |
402,81 Tsd. | |
CA Immobilien Anlagen AG AT0000641352 |
24,580 17:35 |
23,320 21,880 |
+12,34 % 2,70 |
24,700 23,300 |
375,34 Tsd. | |
OMV AG AT0000743059 |
37,220 17:35 |
36,640 36,500 |
+1,97 % 0,72 |
37,480 36,640 |
320,94 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,440 17:35 |
18,060 17,840 |
+3,36 % 0,60 |
18,780 17,880 |
320,57 Tsd. | |
Wienerberger AG AT0000831706 |
30,020 17:35 |
30,100 29,980 |
+0,13 % 0,04 |
30,360 29,560 |
287,90 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,070 17:39 |
18,200 18,180 |
-0,61 % -0,11 |
18,280 17,920 |
150,13 Tsd. | |
Andritz AG AT0000730007 |
64,90 17:35 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,70 |
109,33 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
74,50 74,15 |
+0,94 % 0,70 |
75,40 74,10 |
95,07 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,30 17:35 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
91,23 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 17:36 |
20,240 20,240 |
-0,20 % -0,04 |
20,800 20,040 |
84,76 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,480 17:35 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,440 |
72,48 Tsd. | |
EVN AG AT0000741053 |
28,350 17:35 |
28,700 28,400 |
-0,18 % -0,05 |
28,750 28,050 |
71,83 Tsd. | |
Lenzing AG AT0000644505 |
35,400 17:35 |
33,300 33,400 |
+5,99 % 2,00 |
35,400 33,300 |
59,82 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 17:35 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
37,31 Tsd. |