CAC 40
7.742,09- +2,33 % (+176,47)
CAC 40
ISIN FR0003500008 | Index
26.09.24 00:00
7.742,09
+2,33 %
(+176,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
40,030 26.09.24 |
40,300 40,000 |
+0,08 % 0,03 |
40,610 39,900 |
511,29 Tsd. | |
Air Liquide SA FR0000120073 |
174,20 26.09.24 |
173,56 172,00 |
+1,28 % 2,20 |
174,24 172,02 |
640,22 Tsd. | |
Airbus SE NL0000235190 |
134,34 26.09.24 |
134,66 133,50 |
+0,63 % 0,84 |
135,40 133,54 |
1,01 Mio. | |
ArcelorMittal SA LU1598757687 |
23,260 26.09.24 |
22,600 22,210 |
+4,73 % 1,05 |
23,530 22,570 |
5,09 Mio. | |
AXA SA FR0000120628 |
35,780 26.09.24 |
35,760 35,500 |
+0,79 % 0,28 |
35,810 35,390 |
3,76 Mio. | |
BNP Paribas FR0000131104 |
63,240 26.09.24 |
62,900 62,310 |
+1,49 % 0,93 |
63,780 62,840 |
2,17 Mio. | |
Bouygues FR0000120503 |
31,160 26.09.24 |
31,290 30,960 |
+0,65 % 0,20 |
31,380 30,890 |
1,30 Mio. | |
Capgemini SE FR0000125338 |
195,50 26.09.24 |
190,00 189,65 |
+3,08 % 5,85 |
195,50 189,75 |
549,93 Tsd. | |
Carrefour FR0000120172 |
15,735 26.09.24 |
15,875 15,765 |
-0,19 % -0,03 |
15,935 15,650 |
2,28 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,000 26.09.24 |
36,520 36,370 |
+1,73 % 0,63 |
37,030 36,520 |
1,52 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
84,100 26.09.24 |
83,480 82,460 |
+1,99 % 1,64 |
84,620 83,000 |
1,05 Mio. | |
Credit Agricole SA FR0000045072 |
13,995 26.09.24 |
13,880 13,810 |
+1,34 % 0,19 |
14,045 13,880 |
4,81 Mio. | |
Danone SA FR0000120644 |
65,080 26.09.24 |
65,060 65,000 |
+0,12 % 0,08 |
65,240 64,420 |
1,31 Mio. | |
Dassault Systemes SE FR0014003TT8 |
36,580 26.09.24 |
36,190 35,700 |
+2,46 % 0,88 |
36,930 36,040 |
1,48 Mio. | |
Edenred SA FR0010908533 |
34,670 26.09.24 |
34,520 34,290 |
+1,11 % 0,38 |
35,000 34,260 |
868,98 Tsd. |