CAC 40
7.742,09- +2,33 % (+176,47)
CAC 40
ISIN FR0003500008 | Index
26.09.24 00:00
7.742,09
+2,33 %
(+176,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Orange SA FR0000133308 |
10,475 26.09.24 |
10,665 10,650 |
-1,64 % -0,18 |
10,690 10,340 |
11,30 Mio. | |
TotalEnergies SE FR0000120271 |
59,300 26.09.24 |
59,310 60,710 |
-2,32 % -1,41 |
59,570 58,250 |
7,50 Mio. | |
ArcelorMittal SA LU1598757687 |
23,260 26.09.24 |
22,600 22,210 |
+4,73 % 1,05 |
23,530 22,570 |
5,09 Mio. | |
Credit Agricole SA FR0000045072 |
13,995 26.09.24 |
13,880 13,810 |
+1,34 % 0,19 |
14,045 13,880 |
4,81 Mio. | |
Engie SA FR0010208488 |
15,575 26.09.24 |
15,780 15,795 |
-1,39 % -0,22 |
15,825 15,550 |
4,72 Mio. | |
Societe Generale SA FR0000130809 |
22,715 26.09.24 |
22,500 22,150 |
+2,55 % 0,57 |
22,870 22,485 |
4,10 Mio. | |
AXA SA FR0000120628 |
35,780 26.09.24 |
35,760 35,500 |
+0,79 % 0,28 |
35,810 35,390 |
3,76 Mio. | |
STMICROELECTRONICS NL0000226223 |
25,910 26.09.24 |
25,840 25,185 |
+2,88 % 0,73 |
26,345 25,725 |
3,35 Mio. | |
STELLANTIS NV NL00150001Q9 |
13,978 26.09.24 |
13,868 13,776 |
+1,47 % 0,20 |
14,072 13,856 |
2,78 Mio. | |
Vivendi SA FR0000127771 |
10,495 26.09.24 |
10,455 10,370 |
+1,21 % 0,13 |
10,550 10,390 |
2,53 Mio. | |
Carrefour FR0000120172 |
15,735 26.09.24 |
15,875 15,765 |
-0,19 % -0,03 |
15,935 15,650 |
2,28 Mio. | |
BNP Paribas FR0000131104 |
63,240 26.09.24 |
62,900 62,310 |
+1,49 % 0,93 |
63,780 62,840 |
2,17 Mio. | |
Sanofi SA FR0000120578 |
102,32 26.09.24 |
102,26 102,44 |
-0,12 % -0,12 |
102,82 101,62 |
1,85 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
37,000 26.09.24 |
36,520 36,370 |
+1,73 % 0,63 |
37,030 36,520 |
1,52 Mio. | |
Renault SA FR0000131906 |
39,850 26.09.24 |
39,400 38,930 |
+2,36 % 0,92 |
40,310 39,400 |
1,49 Mio. |