ATX Prime
1.807,36- +0,74 % (+13,19)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
26.09.24 17:50
1.807,36
+0,74 %
(+13,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Immofinanz AG AT0000A21KS2 |
17,840 26.09.24 |
18,380 18,420 |
-3,15 % -0,58 |
18,400 17,480 |
503,88 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,900 26.09.24 |
7,900 7,940 |
-0,50 % -0,04 |
7,900 7,800 |
2,28 Tsd. | |
|
Lenzing AG AT0000644505 |
33,400 26.09.24 |
33,300 32,750 |
+1,98 % 0,65 |
33,800 33,150 |
21,34 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
90,20 26.09.24 |
87,50 87,20 |
+3,44 % 3,00 |
90,50 87,50 |
13,26 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 26.09.24 |
30,200 29,850 |
+0,50 % 0,15 |
30,400 30,000 |
14,91 Tsd. | |
|
OMV AG AT0000743059 |
36,500 26.09.24 |
36,940 36,820 |
-0,87 % -0,32 |
36,960 36,400 |
357,85 Tsd. | |
|
Palfinger AG AT0000758305 |
21,800 26.09.24 |
22,000 21,950 |
-0,68 % -0,15 |
22,000 21,800 |
5,19 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
26,900 26.09.24 |
26,100 25,800 |
+4,26 % 1,10 |
26,900 25,300 |
3,93 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
2,980 26.09.24 |
2,980 3,000 |
-0,67 % -0,02 |
3,000 2,880 |
46,96 Tsd. | |
|
PORR AG AT0000609607 |
13,200 26.09.24 |
13,320 13,220 |
-0,15 % -0,02 |
13,400 13,160 |
22,83 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,180 26.09.24 |
18,080 17,980 |
+1,11 % 0,20 |
18,330 17,950 |
192,82 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
40,600 26.09.24 |
39,700 39,300 |
+3,31 % 1,30 |
40,600 39,500 |
2,13 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
36,100 26.09.24 |
36,400 36,100 |
+0,00 % 0,00 |
36,400 35,600 |
2,33 Tsd. | |
|
S IMMO AG AT0000652250 |
22,000 26.09.24 |
22,100 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
23,75 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
28,350 26.09.24 |
28,100 28,100 |
+0,89 % 0,25 |
28,850 27,950 |
39,11 Tsd. |