ATX Prime
1.820,07- +0,70 % (+12,71)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 12:56
1.820,07
+0,70 %
(+12,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PIERER Mobility AG AT0000KTMI02 |
25,800 12:52 |
26,600 26,900 |
-4,09 % -1,10 |
26,900 25,500 |
2,88 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
2,910 12:46 |
2,980 2,980 |
-2,35 % -0,07 |
2,980 2,880 |
9,04 Tsd. | |
Rosenbauer International AG AT0000922554 |
35,500 12:03 |
36,100 36,100 |
-1,66 % -0,60 |
36,200 35,500 |
528 | |
Flughafen Wien AG AT00000VIE62 |
53,40 11:09 |
53,60 54,20 |
-1,48 % -0,80 |
53,60 53,40 |
578 | |
FACC AG AT00000FACC2 |
6,470 12:39 |
6,480 6,560 |
-1,37 % -0,09 |
6,480 6,450 |
2,18 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
4,635 12:27 |
4,730 4,690 |
-1,17 % -0,06 |
4,740 4,635 |
16,75 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
26,000 11:30 |
26,000 26,300 |
-1,14 % -0,30 |
26,000 26,000 |
1,04 Tsd. | |
Telekom Austria AG AT0000720008 |
8,720 12:29 |
8,700 8,800 |
-0,91 % -0,08 |
8,810 8,690 |
9,17 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,900 12:10 |
30,250 30,150 |
-0,83 % -0,25 |
30,250 29,850 |
5,13 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,20 12:56 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
18,76 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
40,400 11:47 |
40,400 40,600 |
-0,49 % -0,20 |
40,400 40,100 |
353 | |
DO & CO Aktiengesellschaft AT0000818802 |
138,00 12:30 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,40 |
2,18 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,800 12:53 |
48,830 48,950 |
-0,31 % -0,15 |
49,030 48,420 |
56,99 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
7,880 12:03 |
7,900 7,900 |
-0,25 % -0,02 |
7,900 7,820 |
2,43 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
23,400 10:48 |
23,700 23,400 |
+0,00 % 0,00 |
23,700 23,300 |
471 |