ATX Prime
1.821,73- +0,80 % (+14,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 17:50
1.821,73
+0,80 %
(+14,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PIERER Mobility AG AT0000KTMI02 |
25,700 17:35 |
26,600 26,900 |
-4,46 % -1,20 |
26,900 25,500 |
3,79 Tsd. | |
Rosenbauer International AG AT0000922554 |
35,100 17:35 |
36,100 36,100 |
-2,77 % -1,00 |
36,200 35,100 |
1,39 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
2,900 17:35 |
2,980 2,980 |
-2,68 % -0,08 |
2,980 2,820 |
53,24 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
53,00 17:35 |
53,60 54,20 |
-2,21 % -1,20 |
53,60 52,60 |
1,16 Tsd. | |
Semperit AG Holding AT0000785555 |
11,660 17:35 |
11,700 11,820 |
-1,35 % -0,16 |
11,980 11,660 |
22,67 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
137,00 17:35 |
138,60 138,60 |
-1,15 % -1,60 |
138,60 137,00 |
7,98 Tsd. | |
FACC AG AT00000FACC2 |
6,500 17:35 |
6,480 6,560 |
-0,91 % -0,06 |
6,570 6,450 |
4,04 Tsd. | |
Telekom Austria AG AT0000720008 |
8,730 17:35 |
8,700 8,800 |
-0,80 % -0,07 |
8,810 8,680 |
31,92 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,950 17:35 |
30,250 30,150 |
-0,66 % -0,20 |
30,250 29,700 |
23,77 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,070 17:39 |
18,200 18,180 |
-0,61 % -0,11 |
18,280 17,920 |
150,13 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,30 17:35 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
91,23 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 17:36 |
20,240 20,240 |
-0,20 % -0,04 |
20,800 20,040 |
84,76 Tsd. | |
EVN AG AT0000741053 |
28,350 17:35 |
28,700 28,400 |
-0,18 % -0,05 |
28,750 28,050 |
71,83 Tsd. | |
Andritz AG AT0000730007 |
64,90 17:35 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,70 |
109,33 Tsd. | |
Oesterreichische Post AG AT0000APOST4 |
30,000 17:35 |
30,000 30,000 |
+0,00 % 0,00 |
30,250 29,950 |
12,72 Tsd. |