ATX Prime
1.816,74- +0,52 % (+9,38)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 15:49
1.816,74
+0,52 %
(+9,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
POLYTEC Holding AG AT0000A00XX9 |
2,820 15:42 |
2,980 2,980 |
-5,37 % -0,16 |
2,980 2,820 |
47,60 Tsd. | |
PIERER Mobility AG AT0000KTMI02 |
25,600 15:42 |
26,600 26,900 |
-4,83 % -1,30 |
26,900 25,500 |
3,35 Tsd. | |
Rosenbauer International AG AT0000922554 |
35,200 15:41 |
36,100 36,100 |
-2,49 % -0,90 |
36,200 35,200 |
1,14 Tsd. | |
Flughafen Wien AG AT00000VIE62 |
53,20 13:18 |
53,60 54,20 |
-1,85 % -1,00 |
53,60 53,20 |
599 | |
FREQUENTIS AG ATFREQUENT09 |
26,000 15:33 |
26,000 26,300 |
-1,14 % -0,30 |
26,400 25,500 |
5,94 Tsd. | |
FACC AG AT00000FACC2 |
6,490 15:44 |
6,480 6,560 |
-1,07 % -0,07 |
6,570 6,450 |
2,33 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
137,40 15:30 |
138,60 138,60 |
-0,87 % -1,20 |
138,60 137,00 |
3,17 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,05 15:46 |
69,35 69,55 |
-0,72 % -0,50 |
69,35 68,65 |
26,13 Tsd. | |
Telekom Austria AG AT0000720008 |
8,740 15:02 |
8,700 8,800 |
-0,68 % -0,06 |
8,810 8,680 |
19,37 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,060 15:48 |
18,200 18,180 |
-0,66 % -0,12 |
18,280 17,920 |
61,05 Tsd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
30,000 15:43 |
30,250 30,150 |
-0,50 % -0,15 |
30,250 29,850 |
6,10 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
23,300 15:39 |
23,700 23,400 |
-0,43 % -0,10 |
23,700 23,300 |
1,02 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,160 15:46 |
20,240 20,240 |
-0,40 % -0,08 |
20,800 20,160 |
57,89 Tsd. | |
Wienerberger AG AT0000831706 |
29,880 15:45 |
30,100 29,980 |
-0,33 % -0,10 |
30,360 29,560 |
133,93 Tsd. | |
STRABAG SE AT000000STR1 |
38,400 15:43 |
38,500 38,500 |
-0,26 % -0,10 |
38,750 38,400 |
4,75 Tsd. |