ATX Prime
1.819,24- +0,66 % (+11,88)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:58
1.819,24
+0,66 %
(+11,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,500 16:54 |
23,320 21,880 |
+11,97 % 2,62 |
24,500 23,300 |
231,72 Tsd. | |
Lenzing AG AT0000644505 |
35,050 16:55 |
33,300 33,400 |
+4,94 % 1,65 |
35,350 33,300 |
47,22 Tsd. | |
voestalpine AG AT0000937503 |
23,440 16:54 |
22,740 22,600 |
+3,72 % 0,84 |
23,440 22,740 |
160,42 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 16:54 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
30,03 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,340 16:52 |
18,060 17,840 |
+2,80 % 0,50 |
18,780 17,880 |
160,42 Tsd. | |
Addiko Bank AG AT000ADDIKO0 |
16,550 16:24 |
16,150 16,100 |
+2,80 % 0,45 |
16,550 16,000 |
6,26 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 16:56 |
11,100 10,950 |
+2,28 % 0,25 |
11,200 11,000 |
21,26 Tsd. | |
OMV AG AT0000743059 |
37,200 16:56 |
36,640 36,500 |
+1,92 % 0,70 |
37,480 36,640 |
128,74 Tsd. | |
PORR AG AT0000609607 |
13,420 16:57 |
13,380 13,200 |
+1,67 % 0,22 |
13,580 13,300 |
54,79 Tsd. | |
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
Mayr-Melnhof Karton AG AT0000938204 |
91,40 16:55 |
90,10 90,20 |
+1,33 % 1,20 |
92,50 90,10 |
3,51 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
23,700 16:33 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,88 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
41,100 16:49 |
40,400 40,600 |
+1,23 % 0,50 |
41,100 40,100 |
2,25 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,460 16:21 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
8,68 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
4,740 16:53 |
4,730 4,690 |
+1,07 % 0,05 |
4,740 4,635 |
21,52 Tsd. |