ATX Prime
1.818,12- +0,60 % (+10,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 14:18
1.818,12
+0,60 %
(+10,76)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
23,820 14:04 |
23,320 21,880 |
+8,87 % 1,94 |
24,340 23,300 |
180,48 Tsd. | |
Lenzing AG AT0000644505 |
34,750 14:17 |
33,300 33,400 |
+4,04 % 1,35 |
34,900 33,300 |
25,98 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 14:11 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
18,37 Tsd. | |
UBM Development AG AT0000815402 |
20,500 13:50 |
20,500 20,000 |
+2,50 % 0,50 |
20,500 20,100 |
558 | |
OMV AG AT0000743059 |
37,400 14:18 |
36,640 36,500 |
+2,47 % 0,90 |
37,480 36,640 |
88,98 Tsd. | |
PORR AG AT0000609607 |
13,520 14:10 |
13,380 13,200 |
+2,42 % 0,32 |
13,520 13,300 |
4,05 Tsd. | |
voestalpine AG AT0000937503 |
23,120 14:11 |
22,740 22,600 |
+2,30 % 0,52 |
23,180 22,740 |
90,05 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 13:59 |
11,100 10,950 |
+1,83 % 0,20 |
11,200 11,000 |
13,42 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,70 13:39 |
90,10 90,20 |
+1,66 % 1,50 |
92,50 90,10 |
3,20 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,060 14:18 |
18,060 17,840 |
+1,23 % 0,22 |
18,780 17,880 |
131,88 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,460 14:05 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
6,72 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,420 14:09 |
20,240 20,240 |
+0,89 % 0,18 |
20,800 20,200 |
54,17 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,75 14:14 |
74,50 74,15 |
+0,81 % 0,60 |
75,40 74,10 |
21,58 Tsd. | |
Palfinger AG AT0000758305 |
21,950 14:18 |
21,900 21,800 |
+0,69 % 0,15 |
22,000 21,850 |
4,47 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,490 14:18 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
24,38 Tsd. |