ATX Prime
1.817,76- +0,58 % (+10,40)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:47
1.817,76
+0,58 %
(+10,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,460 16:45 |
23,320 21,880 |
+11,79 % 2,58 |
24,460 23,300 |
228,02 Tsd. | |
|
Lenzing AG AT0000644505 |
34,950 16:47 |
33,300 33,400 |
+4,64 % 1,55 |
35,350 33,300 |
45,38 Tsd. | |
|
voestalpine AG AT0000937503 |
23,400 16:47 |
22,740 22,600 |
+3,54 % 0,80 |
23,400 22,740 |
151,76 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,400 16:47 |
18,060 17,840 |
+3,14 % 0,56 |
18,780 17,880 |
160,06 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,150 16:47 |
28,800 28,350 |
+2,82 % 0,80 |
29,500 28,750 |
28,98 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
16,550 16:24 |
16,150 16,100 |
+2,80 % 0,45 |
16,550 16,000 |
6,26 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 16:43 |
11,100 10,950 |
+2,28 % 0,25 |
11,200 11,000 |
20,59 Tsd. | |
|
OMV AG AT0000743059 |
37,120 16:45 |
36,640 36,500 |
+1,70 % 0,62 |
37,480 36,640 |
120,10 Tsd. | |
|
PORR AG AT0000609607 |
13,420 16:47 |
13,380 13,200 |
+1,67 % 0,22 |
13,580 13,300 |
54,10 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,60 16:03 |
90,10 90,20 |
+1,55 % 1,40 |
92,50 90,10 |
3,48 Tsd. | |
|
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,700 16:33 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,88 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
5,460 16:21 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
8,68 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,735 16:46 |
4,730 4,690 |
+0,96 % 0,05 |
4,740 4,635 |
21,52 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
26,500 16:32 |
26,000 26,300 |
+0,76 % 0,20 |
26,500 25,500 |
6,39 Tsd. |