ATX Prime
1.821,73- +0,80 % (+14,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 17:50
1.821,73
+0,80 %
(+14,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,580 17:35 |
23,320 21,880 |
+12,34 % 2,70 |
24,700 23,300 |
375,34 Tsd. | |
Lenzing AG AT0000644505 |
35,400 17:35 |
33,300 33,400 |
+5,99 % 2,00 |
35,400 33,300 |
59,82 Tsd. | |
Addiko Bank AG AT000ADDIKO0 |
17,000 17:35 |
16,150 16,100 |
+5,59 % 0,90 |
17,350 16,000 |
8,97 Tsd. | |
PORR AG AT0000609607 |
13,760 17:35 |
13,380 13,200 |
+4,24 % 0,56 |
13,760 13,300 |
57,32 Tsd. | |
voestalpine AG AT0000937503 |
23,440 17:35 |
22,740 22,600 |
+3,72 % 0,84 |
23,460 22,740 |
424,66 Tsd. | |
UBM Development AG AT0000815402 |
20,700 17:35 |
20,500 20,000 |
+3,50 % 0,70 |
20,700 20,100 |
570 | |
Immofinanz AG AT0000A21KS2 |
18,440 17:35 |
18,060 17,840 |
+3,36 % 0,60 |
18,780 17,880 |
320,57 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 17:35 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
37,31 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
4,795 17:35 |
4,730 4,690 |
+2,24 % 0,11 |
4,795 4,635 |
21,65 Tsd. | |
OMV AG AT0000743059 |
37,220 17:35 |
36,640 36,500 |
+1,97 % 0,72 |
37,480 36,640 |
320,94 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 17:35 |
11,100 10,950 |
+1,83 % 0,20 |
11,200 11,000 |
23,80 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
23,700 17:35 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,97 Tsd. | |
RHI Magnesita N.V. NL0012650360 |
41,100 16:49 |
40,400 40,600 |
+1,23 % 0,50 |
41,100 40,100 |
2,25 Tsd. | |
FREQUENTIS AG ATFREQUENT09 |
26,600 17:35 |
26,000 26,300 |
+1,14 % 0,30 |
26,600 25,500 |
6,45 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,20 17:36 |
90,10 90,20 |
+1,11 % 1,00 |
92,50 90,10 |
4,92 Tsd. |