ATX Prime
1.819,60- +0,68 % (+12,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 15:37
1.819,60
+0,68 %
(+12,24)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,360 15:36 |
23,320 21,880 |
+11,33 % 2,48 |
24,360 23,300 |
210,10 Tsd. | |
Lenzing AG AT0000644505 |
35,300 15:37 |
33,300 33,400 |
+5,69 % 1,90 |
35,300 33,300 |
38,26 Tsd. | |
PORR AG AT0000609607 |
13,560 15:33 |
13,380 13,200 |
+2,73 % 0,36 |
13,560 13,300 |
50,43 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,100 15:37 |
28,800 28,350 |
+2,65 % 0,75 |
29,500 28,750 |
23,05 Tsd. | |
voestalpine AG AT0000937503 |
23,140 15:34 |
22,740 22,600 |
+2,39 % 0,54 |
23,180 22,740 |
122,60 Tsd. | |
Addiko Bank AG AT000ADDIKO0 |
16,450 15:30 |
16,150 16,100 |
+2,17 % 0,35 |
16,450 16,000 |
5,07 Tsd. | |
OMV AG AT0000743059 |
37,200 15:35 |
36,640 36,500 |
+1,92 % 0,70 |
37,480 36,640 |
100,71 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,60 15:35 |
90,10 90,20 |
+1,55 % 1,40 |
92,50 90,10 |
3,35 Tsd. | |
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
Immofinanz AG AT0000A21KS2 |
18,060 15:20 |
18,060 17,840 |
+1,23 % 0,22 |
18,780 17,880 |
136,09 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,460 15:14 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
8,26 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,050 15:25 |
11,100 10,950 |
+0,91 % 0,10 |
11,200 11,000 |
14,26 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,80 15:37 |
74,50 74,15 |
+0,88 % 0,65 |
75,40 74,10 |
24,41 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
23,600 15:28 |
23,700 23,400 |
+0,85 % 0,20 |
23,700 23,300 |
971 | |
Palfinger AG AT0000758305 |
21,950 14:55 |
21,900 21,800 |
+0,69 % 0,15 |
22,000 21,850 |
6,23 Tsd. |