ATX Prime
1.818,43- +0,61 % (+11,07)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 15:42
1.818,43
+0,61 %
(+11,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,360 15:39 |
23,320 21,880 |
+11,33 % 2,48 |
24,400 23,300 |
210,70 Tsd. | |
Lenzing AG AT0000644505 |
35,250 15:40 |
33,300 33,400 |
+5,54 % 1,85 |
35,350 33,300 |
38,67 Tsd. | |
PORR AG AT0000609607 |
13,560 15:33 |
13,380 13,200 |
+2,73 % 0,36 |
13,560 13,300 |
50,43 Tsd. | |
voestalpine AG AT0000937503 |
23,160 15:40 |
22,740 22,600 |
+2,48 % 0,56 |
23,180 22,740 |
123,65 Tsd. | |
Addiko Bank AG AT000ADDIKO0 |
16,450 15:30 |
16,150 16,100 |
+2,17 % 0,35 |
16,450 16,000 |
5,07 Tsd. | |
OMV AG AT0000743059 |
37,220 15:41 |
36,640 36,500 |
+1,97 % 0,72 |
37,480 36,640 |
102,90 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
28,900 15:41 |
28,800 28,350 |
+1,94 % 0,55 |
29,500 28,750 |
23,12 Tsd. | |
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
Immofinanz AG AT0000A21KS2 |
18,060 15:20 |
18,060 17,840 |
+1,23 % 0,22 |
18,780 17,880 |
136,09 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,460 15:14 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
8,26 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
91,20 15:39 |
90,10 90,20 |
+1,11 % 1,00 |
92,50 90,10 |
3,44 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,050 15:25 |
11,100 10,950 |
+0,91 % 0,10 |
11,200 11,000 |
14,26 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
74,75 15:42 |
74,50 74,15 |
+0,81 % 0,60 |
75,40 74,10 |
24,70 Tsd. | |
Kapsch TrafficCom AG AT000KAPSCH9 |
7,940 13:59 |
7,900 7,900 |
+0,51 % 0,04 |
7,940 7,820 |
2,55 Tsd. | |
Palfinger AG AT0000758305 |
21,900 15:40 |
21,900 21,800 |
+0,46 % 0,10 |
22,000 21,850 |
6,38 Tsd. |