ATX Prime
1.819,34- +0,66 % (+11,98)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 13:18
1.819,34
+0,66 %
(+11,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,060 13:16 |
23,320 21,880 |
+9,96 % 2,18 |
24,340 23,300 |
169,60 Tsd. | |
Lenzing AG AT0000644505 |
34,600 13:16 |
33,300 33,400 |
+3,59 % 1,20 |
34,900 33,300 |
24,72 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 13:16 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
16,69 Tsd. | |
OMV AG AT0000743059 |
37,420 13:10 |
36,640 36,500 |
+2,52 % 0,92 |
37,480 36,640 |
79,45 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
92,40 13:10 |
90,10 90,20 |
+2,44 % 2,20 |
92,50 90,10 |
3,12 Tsd. | |
voestalpine AG AT0000937503 |
23,120 13:17 |
22,740 22,600 |
+2,30 % 0,52 |
23,180 22,740 |
81,38 Tsd. | |
UBM Development AG AT0000815402 |
20,400 13:05 |
20,500 20,000 |
+2,00 % 0,40 |
20,500 20,100 |
478 | |
VERBUND AG Kat. A AT0000746409 |
75,40 13:16 |
74,50 74,15 |
+1,69 % 1,25 |
75,40 74,10 |
19,99 Tsd. | |
PORR AG AT0000609607 |
13,420 13:08 |
13,380 13,200 |
+1,67 % 0,22 |
13,520 13,300 |
4,02 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
11,100 12:56 |
11,100 10,950 |
+1,37 % 0,15 |
11,200 11,000 |
12,58 Tsd. | |
Zumtobel Group AG AT0000837307 |
5,460 13:02 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
6,29 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,020 13:13 |
18,060 17,840 |
+1,01 % 0,18 |
18,780 17,880 |
123,23 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,420 13:17 |
20,240 20,240 |
+0,89 % 0,18 |
20,800 20,240 |
41,93 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
EVN AG AT0000741053 |
28,550 13:09 |
28,700 28,400 |
+0,53 % 0,15 |
28,750 28,050 |
29,06 Tsd. |