ATX Prime
1.816,77- +0,52 % (+9,41)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 14:33
1.816,77
+0,52 %
(+9,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
16,150 12:13 |
16,150 16,100 |
+0,31 % 0,05 |
16,150 16,000 |
2,93 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 13:59 |
11,100 10,950 |
+1,83 % 0,20 |
11,200 11,000 |
13,42 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,400 10:48 |
23,700 23,400 |
+0,00 % 0,00 |
23,700 23,300 |
471 | |
|
Andritz AG AT0000730007 |
64,85 14:34 |
65,20 64,95 |
-0,15 % -0,10 |
65,50 64,85 |
34,25 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,420 14:09 |
20,240 20,240 |
+0,89 % 0,18 |
20,800 20,200 |
54,17 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
BAWAG Group AG AT0000BAWAG2 |
69,10 14:32 |
69,35 69,55 |
-0,65 % -0,45 |
69,35 68,65 |
22,38 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 14:26 |
23,320 21,880 |
+9,69 % 2,12 |
24,340 23,300 |
183,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,40 14:07 |
138,60 138,60 |
-0,87 % -1,20 |
138,60 137,40 |
2,34 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,940 14:34 |
48,830 48,950 |
-0,02 % -0,01 |
49,030 48,420 |
72,38 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 14:01 |
4,730 4,690 |
+0,21 % 0,01 |
4,740 4,635 |
17,96 Tsd. | |
|
EVN AG AT0000741053 |
28,550 14:32 |
28,700 28,400 |
+0,53 % 0,15 |
28,750 28,050 |
30,65 Tsd. | |
|
FACC AG AT00000FACC2 |
6,570 14:03 |
6,480 6,560 |
+0,15 % 0,01 |
6,570 6,450 |
2,30 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 13:18 |
53,60 54,20 |
-1,85 % -1,00 |
53,60 53,20 |
599 | |
|
FREQUENTIS AG ATFREQUENT09 |
25,900 13:34 |
26,000 26,300 |
-1,52 % -0,40 |
26,000 25,500 |
5,73 Tsd. |