ATX Prime
1.821,73- +0,80 % (+14,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 17:50
1.821,73
+0,80 %
(+14,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
17,000 17:35 |
16,150 16,100 |
+5,59 % 0,90 |
17,350 16,000 |
8,97 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 17:35 |
11,100 10,950 |
+1,83 % 0,20 |
11,200 11,000 |
23,80 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,700 17:35 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,97 Tsd. | |
|
Andritz AG AT0000730007 |
64,90 17:35 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,70 |
109,33 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 17:36 |
20,240 20,240 |
-0,20 % -0,04 |
20,800 20,040 |
84,76 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
BAWAG Group AG AT0000BAWAG2 |
69,30 17:35 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
91,23 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,580 17:35 |
23,320 21,880 |
+12,34 % 2,70 |
24,700 23,300 |
375,34 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,00 17:35 |
138,60 138,60 |
-1,15 % -1,60 |
138,60 137,00 |
7,98 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,040 17:35 |
48,830 48,950 |
+0,18 % 0,09 |
49,200 48,420 |
402,81 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,795 17:35 |
4,730 4,690 |
+2,24 % 0,11 |
4,795 4,635 |
21,65 Tsd. | |
|
EVN AG AT0000741053 |
28,350 17:35 |
28,700 28,400 |
-0,18 % -0,05 |
28,750 28,050 |
71,83 Tsd. | |
|
FACC AG AT00000FACC2 |
6,500 17:35 |
6,480 6,560 |
-0,91 % -0,06 |
6,570 6,450 |
4,04 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 17:35 |
53,60 54,20 |
-2,21 % -1,20 |
53,60 52,60 |
1,16 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
26,600 17:35 |
26,000 26,300 |
+1,14 % 0,30 |
26,600 25,500 |
6,45 Tsd. |