ATX Prime
1.817,12- +0,54 % (+9,76)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 15:04
1.817,12
+0,54 %
(+9,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
16,050 14:51 |
16,150 16,100 |
-0,31 % -0,05 |
16,200 16,000 |
3,94 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,150 15:01 |
11,100 10,950 |
+1,83 % 0,20 |
11,200 11,000 |
13,57 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,400 10:48 |
23,700 23,400 |
+0,00 % 0,00 |
23,700 23,300 |
471 | |
|
Andritz AG AT0000730007 |
64,70 15:03 |
65,20 64,95 |
-0,38 % -0,25 |
65,50 64,70 |
39,11 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,400 14:52 |
20,240 20,240 |
+0,79 % 0,16 |
20,800 20,200 |
55,89 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
BAWAG Group AG AT0000BAWAG2 |
69,10 15:02 |
69,35 69,55 |
-0,65 % -0,45 |
69,35 68,65 |
23,77 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,040 15:01 |
23,320 21,880 |
+9,87 % 2,16 |
24,340 23,300 |
186,53 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,40 14:46 |
138,60 138,60 |
-0,87 % -1,20 |
138,60 137,40 |
2,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,020 15:04 |
48,830 48,950 |
+0,14 % 0,07 |
49,050 48,420 |
80,86 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,685 15:03 |
4,730 4,690 |
-0,11 % -0,01 |
4,740 4,635 |
18,23 Tsd. | |
|
EVN AG AT0000741053 |
28,550 15:02 |
28,700 28,400 |
+0,53 % 0,15 |
28,750 28,050 |
31,00 Tsd. | |
|
FACC AG AT00000FACC2 |
6,570 14:03 |
6,480 6,560 |
+0,15 % 0,01 |
6,570 6,450 |
2,30 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 13:18 |
53,60 54,20 |
-1,85 % -1,00 |
53,60 53,20 |
599 | |
|
FREQUENTIS AG ATFREQUENT09 |
25,900 13:34 |
26,000 26,300 |
-1,52 % -0,40 |
26,000 25,500 |
5,73 Tsd. |