ATX Prime
1.819,53- +0,67 % (+12,17)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 17:01
1.819,53
+0,67 %
(+12,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
16,550 16:24 |
16,150 16,100 |
+2,80 % 0,45 |
16,550 16,000 |
6,26 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 16:56 |
11,100 10,950 |
+2,28 % 0,25 |
11,200 11,000 |
21,26 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,700 16:33 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,88 Tsd. | |
|
Andritz AG AT0000730007 |
64,95 16:59 |
65,20 64,95 |
+0,00 % 0,00 |
65,50 64,70 |
45,96 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,120 16:59 |
20,240 20,240 |
-0,59 % -0,12 |
20,800 20,040 |
65,75 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
BAWAG Group AG AT0000BAWAG2 |
69,20 16:59 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
33,11 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,500 16:58 |
23,320 21,880 |
+11,97 % 2,62 |
24,500 23,300 |
232,00 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,60 16:56 |
138,60 138,60 |
-0,72 % -1,00 |
138,60 137,00 |
4,12 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,070 17:00 |
48,830 48,950 |
+0,25 % 0,12 |
49,170 48,420 |
140,60 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,740 16:53 |
4,730 4,690 |
+1,07 % 0,05 |
4,740 4,635 |
21,52 Tsd. | |
|
EVN AG AT0000741053 |
28,400 16:52 |
28,700 28,400 |
+0,00 % 0,00 |
28,750 28,050 |
36,28 Tsd. | |
|
FACC AG AT00000FACC2 |
6,550 16:54 |
6,480 6,560 |
-0,15 % -0,01 |
6,570 6,450 |
3,82 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 13:18 |
53,60 54,20 |
-1,85 % -1,00 |
53,60 53,20 |
599 | |
|
FREQUENTIS AG ATFREQUENT09 |
26,000 16:58 |
26,000 26,300 |
-1,14 % -0,30 |
26,500 25,500 |
6,39 Tsd. |