ATX Prime
1.819,74- +0,68 % (+12,38)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 13:01
1.819,74
+0,68 %
(+12,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
16,150 12:13 |
16,150 16,100 |
+0,31 % 0,05 |
16,150 16,000 |
2,93 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,100 12:56 |
11,100 10,950 |
+1,37 % 0,15 |
11,200 11,000 |
12,58 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,400 10:48 |
23,700 23,400 |
+0,00 % 0,00 |
23,700 23,300 |
471 | |
|
Andritz AG AT0000730007 |
65,15 12:57 |
65,20 64,95 |
+0,31 % 0,20 |
65,50 65,00 |
22,68 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,480 12:26 |
20,240 20,240 |
+1,19 % 0,24 |
20,800 20,240 |
41,22 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
BAWAG Group AG AT0000BAWAG2 |
69,20 12:56 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
18,76 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,120 13:00 |
23,320 21,880 |
+10,24 % 2,24 |
24,340 23,300 |
168,37 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 12:30 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,40 |
2,18 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,790 13:01 |
48,830 48,950 |
-0,33 % -0,16 |
49,030 48,420 |
57,18 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,635 12:27 |
4,730 4,690 |
-1,17 % -0,06 |
4,740 4,635 |
16,75 Tsd. | |
|
EVN AG AT0000741053 |
28,600 12:42 |
28,700 28,400 |
+0,70 % 0,20 |
28,750 28,050 |
28,90 Tsd. | |
|
FACC AG AT00000FACC2 |
6,470 12:39 |
6,480 6,560 |
-1,37 % -0,09 |
6,480 6,450 |
2,18 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 11:09 |
53,60 54,20 |
-1,48 % -0,80 |
53,60 53,40 |
578 | |
|
FREQUENTIS AG ATFREQUENT09 |
26,000 11:30 |
26,000 26,300 |
-1,14 % -0,30 |
26,000 26,000 |
1,04 Tsd. |