ATX Prime
1.818,02- +0,59 % (+10,66)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 14:30
1.818,02
+0,59 %
(+10,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
5,460 14:05 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
6,72 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,880 14:32 |
30,100 29,980 |
-0,33 % -0,10 |
30,360 29,560 |
116,35 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,658 26.09.24 |
0,650 0,650 |
- - |
0,658 0,650 |
3,10 Tsd. | |
|
voestalpine AG AT0000937503 |
23,120 14:28 |
22,740 22,600 |
+2,30 % 0,52 |
23,180 22,740 |
91,30 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,900 12:10 |
30,250 30,150 |
-0,83 % -0,25 |
30,250 29,850 |
5,13 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,75 14:31 |
74,50 74,15 |
+0,81 % 0,60 |
75,40 74,10 |
21,64 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 14:21 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
24,62 Tsd. | |
|
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
|
Telekom Austria AG AT0000720008 |
8,710 14:16 |
8,700 8,800 |
-1,02 % -0,09 |
8,810 8,680 |
17,17 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,450 14:14 |
38,500 38,500 |
-0,13 % -0,05 |
38,750 38,400 |
3,48 Tsd. | |
|
Semperit AG Holding AT0000785555 |
11,820 14:15 |
11,700 11,820 |
+0,00 % 0,00 |
11,980 11,700 |
17,19 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 14:20 |
28,800 28,350 |
+2,29 % 0,65 |
29,500 28,750 |
18,72 Tsd. | |
|
S IMMO AG AT0000652250 |
22,000 13:10 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
1,45 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
35,400 14:25 |
36,100 36,100 |
-1,94 % -0,70 |
36,200 35,400 |
790 | |
|
RHI Magnesita N.V. NL0012650360 |
40,600 14:09 |
40,400 40,600 |
+0,00 % 0,00 |
40,600 40,100 |
1,29 Tsd. |