ATX Prime
1.821,73- +0,80 % (+14,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 17:50
1.821,73
+0,80 %
(+14,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
5,440 17:35 |
5,420 5,400 |
+0,74 % 0,04 |
5,520 5,420 |
10,20 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,020 17:35 |
30,100 29,980 |
+0,13 % 0,04 |
30,360 29,560 |
287,90 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,658 14:45 |
0,658 0,658 |
+0,00 % 0,00 |
0,658 0,658 |
2,00 Tsd. | |
|
voestalpine AG AT0000937503 |
23,440 17:35 |
22,740 22,600 |
+3,72 % 0,84 |
23,460 22,740 |
424,66 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,950 17:35 |
30,250 30,150 |
-0,66 % -0,20 |
30,250 29,700 |
23,77 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
74,50 74,15 |
+0,94 % 0,70 |
75,40 74,10 |
95,07 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 17:35 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,440 |
72,48 Tsd. | |
|
UBM Development AG AT0000815402 |
20,700 17:35 |
20,500 20,000 |
+3,50 % 0,70 |
20,700 20,100 |
570 | |
|
Telekom Austria AG AT0000720008 |
8,730 17:35 |
8,700 8,800 |
-0,80 % -0,07 |
8,810 8,680 |
31,92 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,500 17:35 |
38,500 38,500 |
+0,00 % 0,00 |
38,750 38,400 |
5,66 Tsd. | |
|
Semperit AG Holding AT0000785555 |
11,660 17:35 |
11,700 11,820 |
-1,35 % -0,16 |
11,980 11,660 |
22,67 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 17:35 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
37,31 Tsd. | |
|
S IMMO AG AT0000652250 |
22,200 17:35 |
22,000 22,000 |
+0,91 % 0,20 |
22,200 22,000 |
2,62 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
35,100 17:35 |
36,100 36,100 |
-2,77 % -1,00 |
36,200 35,100 |
1,39 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
41,100 16:49 |
40,400 40,600 |
+1,23 % 0,50 |
41,100 40,100 |
2,25 Tsd. |