ATX Prime
1.818,69- +0,63 % (+11,33)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:53
1.818,69
+0,63 %
(+11,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zumtobel Group AG AT0000837307 |
5,460 16:21 |
5,420 5,400 |
+1,11 % 0,06 |
5,520 5,420 |
8,68 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,960 16:50 |
30,100 29,980 |
-0,07 % -0,02 |
30,360 29,560 |
153,31 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,658 14:45 |
0,658 0,658 |
+0,00 % 0,00 |
0,658 0,658 |
2,00 Tsd. | |
|
voestalpine AG AT0000937503 |
23,440 16:52 |
22,740 22,600 |
+3,72 % 0,84 |
23,440 22,740 |
160,20 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,900 16:52 |
30,250 30,150 |
-0,83 % -0,25 |
30,250 29,700 |
13,95 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,30 16:50 |
74,50 74,15 |
+0,20 % 0,15 |
75,40 74,10 |
30,19 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,460 16:52 |
7,520 7,450 |
+0,13 % 0,01 |
7,520 7,440 |
43,92 Tsd. | |
|
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
|
Telekom Austria AG AT0000720008 |
8,760 16:48 |
8,700 8,800 |
-0,45 % -0,04 |
8,810 8,680 |
19,59 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,400 16:30 |
38,500 38,500 |
-0,26 % -0,10 |
38,750 38,400 |
5,00 Tsd. | |
|
Semperit AG Holding AT0000785555 |
11,800 16:44 |
11,700 11,820 |
-0,17 % -0,02 |
11,980 11,700 |
21,64 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,100 16:51 |
28,800 28,350 |
+2,65 % 0,75 |
29,500 28,750 |
29,03 Tsd. | |
|
S IMMO AG AT0000652250 |
22,000 15:39 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
1,56 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
35,200 15:41 |
36,100 36,100 |
-2,49 % -0,90 |
36,200 35,200 |
1,14 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
41,100 16:49 |
40,400 40,600 |
+1,23 % 0,50 |
41,100 40,100 |
2,25 Tsd. |