ATX Prime
1.817,21- +0,54 % (+9,85)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:38
1.817,21
+0,54 %
(+9,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
UBM Development AG AT0000815402 |
20,300 14:30 |
20,500 20,000 |
+1,50 % 0,30 |
20,500 20,100 |
562 | |
|
Flughafen Wien AG AT00000VIE62 |
53,20 13:18 |
53,60 54,20 |
-1,85 % -1,00 |
53,60 53,20 |
599 | |
|
Rosenbauer International AG AT0000922554 |
35,200 15:41 |
36,100 36,100 |
-2,49 % -0,90 |
36,200 35,200 |
1,14 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
40,600 14:09 |
40,400 40,600 |
+0,00 % 0,00 |
40,600 40,100 |
1,29 Tsd. | |
|
S IMMO AG AT0000652250 |
22,000 15:39 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
1,56 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,700 16:33 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,88 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,658 14:45 |
0,658 0,658 |
+0,00 % 0,00 |
0,658 0,658 |
2,00 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,940 13:59 |
7,900 7,900 |
+0,51 % 0,04 |
7,940 7,820 |
2,55 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,60 16:03 |
90,10 90,20 |
+1,55 % 1,40 |
92,50 90,10 |
3,48 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
25,600 16:25 |
26,600 26,900 |
-4,83 % -1,30 |
26,900 25,500 |
3,55 Tsd. | |
|
FACC AG AT00000FACC2 |
6,500 16:23 |
6,480 6,560 |
-0,91 % -0,06 |
6,570 6,450 |
3,80 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,20 16:32 |
138,60 138,60 |
-1,01 % -1,40 |
138,60 137,00 |
3,81 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,400 16:30 |
38,500 38,500 |
-0,26 % -0,10 |
38,750 38,400 |
5,00 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
16,550 16:24 |
16,150 16,100 |
+2,80 % 0,45 |
16,550 16,000 |
6,26 Tsd. |