ATX Prime
1.819,27- +0,66 % (+11,91)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 12:21
1.819,27
+0,66 %
(+11,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UBM Development AG AT0000815402 |
20,100 11:36 |
20,500 20,000 |
+0,50 % 0,10 |
20,500 20,100 |
16 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
RHI Magnesita N.V. NL0012650360 |
40,400 11:47 |
40,400 40,600 |
-0,49 % -0,20 |
40,400 40,100 |
353 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,400 10:48 |
23,700 23,400 |
+0,00 % 0,00 |
23,700 23,300 |
471 | |
|
Rosenbauer International AG AT0000922554 |
35,500 12:03 |
36,100 36,100 |
-1,66 % -0,60 |
36,200 35,500 |
528 | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 11:09 |
53,60 54,20 |
-1,48 % -0,80 |
53,60 53,40 |
578 | |
|
Palfinger AG AT0000758305 |
21,900 11:58 |
21,900 21,800 |
+0,46 % 0,10 |
21,950 21,900 |
1,03 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
26,000 11:30 |
26,000 26,300 |
-1,14 % -0,30 |
26,000 26,000 |
1,04 Tsd. | |
|
FACC AG AT00000FACC2 |
6,470 12:19 |
6,480 6,560 |
-1,37 % -0,09 |
6,480 6,450 |
1,19 Tsd. | |
|
S IMMO AG AT0000652250 |
22,000 12:21 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
1,25 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 11:54 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,40 |
1,52 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,880 12:03 |
7,900 7,900 |
-0,25 % -0,02 |
7,900 7,820 |
2,43 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
25,600 12:13 |
26,600 26,900 |
-4,83 % -1,30 |
26,900 25,600 |
2,49 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,650 12:16 |
38,500 38,500 |
+0,39 % 0,15 |
38,750 38,400 |
2,50 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,90 12:14 |
90,10 90,20 |
+1,88 % 1,70 |
92,50 90,10 |
2,73 Tsd. |