ATX Prime
1.821,73- +0,80 % (+14,37)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 17:50
1.821,73
+0,80 %
(+14,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,830 26.09.24 |
5,830 5,830 |
- - |
5,830 5,830 |
209 | |
|
UBM Development AG AT0000815402 |
20,700 17:35 |
20,500 20,000 |
+3,50 % 0,70 |
20,700 20,100 |
570 | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 17:35 |
53,60 54,20 |
-2,21 % -1,20 |
53,60 52,60 |
1,16 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
35,100 17:35 |
36,100 36,100 |
-2,77 % -1,00 |
36,200 35,100 |
1,39 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
23,700 17:35 |
23,700 23,400 |
+1,28 % 0,30 |
23,700 23,300 |
1,97 Tsd. | |
|
Warimpex Finanz- und Bet. AG AT0000827209 |
0,658 14:45 |
0,658 0,658 |
+0,00 % 0,00 |
0,658 0,658 |
2,00 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
41,100 16:49 |
40,400 40,600 |
+1,23 % 0,50 |
41,100 40,100 |
2,25 Tsd. | |
|
S IMMO AG AT0000652250 |
22,200 17:35 |
22,000 22,000 |
+0,91 % 0,20 |
22,200 22,000 |
2,62 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,960 17:35 |
7,900 7,900 |
+0,76 % 0,06 |
7,960 7,820 |
3,18 Tsd. | |
|
PIERER Mobility AG AT0000KTMI02 |
25,700 17:35 |
26,600 26,900 |
-4,46 % -1,20 |
26,900 25,500 |
3,79 Tsd. | |
|
FACC AG AT00000FACC2 |
6,500 17:35 |
6,480 6,560 |
-0,91 % -0,06 |
6,570 6,450 |
4,04 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,20 17:36 |
90,10 90,20 |
+1,11 % 1,00 |
92,50 90,10 |
4,92 Tsd. | |
|
STRABAG SE AT000000STR1 |
38,500 17:35 |
38,500 38,500 |
+0,00 % 0,00 |
38,750 38,400 |
5,66 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
26,600 17:35 |
26,000 26,300 |
+1,14 % 0,30 |
26,600 25,500 |
6,45 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,00 17:35 |
138,60 138,60 |
-1,15 % -1,60 |
138,60 137,00 |
7,98 Tsd. |