ATX Prime
1.819,88- +0,69 % (+12,52)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 13:00
1.819,88
+0,69 %
(+12,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,120 13:00 |
23,320 21,880 |
+10,24 % 2,24 |
24,340 23,300 |
168,37 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,000 12:56 |
18,060 17,840 |
+0,90 % 0,16 |
18,780 17,880 |
116,11 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,020 13:00 |
30,100 29,980 |
+0,13 % 0,04 |
30,360 29,560 |
80,15 Tsd. | |
|
OMV AG AT0000743059 |
37,440 12:59 |
36,640 36,500 |
+2,58 % 0,94 |
37,480 36,640 |
78,23 Tsd. | |
|
voestalpine AG AT0000937503 |
23,060 12:59 |
22,740 22,600 |
+2,04 % 0,46 |
23,180 22,740 |
77,48 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,800 12:53 |
48,830 48,950 |
-0,31 % -0,15 |
49,030 48,420 |
56,99 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,480 12:26 |
20,240 20,240 |
+1,19 % 0,24 |
20,800 20,240 |
41,22 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,210 12:53 |
18,200 18,180 |
+0,17 % 0,03 |
18,280 17,920 |
38,87 Tsd. | |
|
EVN AG AT0000741053 |
28,600 12:42 |
28,700 28,400 |
+0,70 % 0,20 |
28,750 28,050 |
28,90 Tsd. | |
|
Lenzing AG AT0000644505 |
34,600 12:50 |
33,300 33,400 |
+3,59 % 1,20 |
34,900 33,300 |
24,51 Tsd. | |
|
Andritz AG AT0000730007 |
65,15 12:57 |
65,20 64,95 |
+0,31 % 0,20 |
65,50 65,00 |
22,68 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,25 12:59 |
74,50 74,15 |
+1,48 % 1,10 |
75,30 74,10 |
19,88 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,20 12:56 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
18,76 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,635 12:27 |
4,730 4,690 |
-1,17 % -0,06 |
4,740 4,635 |
16,75 Tsd. |