ATX Prime
1.818,47- +0,61 % (+11,11)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 13:45
1.818,47
+0,61 %
(+11,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
23,980 13:36 |
23,320 21,880 |
+9,60 % 2,10 |
24,340 23,300 |
170,20 Tsd. | |
Immofinanz AG AT0000A21KS2 |
17,980 13:39 |
18,060 17,840 |
+0,78 % 0,14 |
18,780 17,880 |
126,38 Tsd. | |
Wienerberger AG AT0000831706 |
29,960 13:38 |
30,100 29,980 |
-0,07 % -0,02 |
30,360 29,560 |
90,12 Tsd. | |
voestalpine AG AT0000937503 |
23,100 13:42 |
22,740 22,600 |
+2,21 % 0,50 |
23,180 22,740 |
83,60 Tsd. | |
OMV AG AT0000743059 |
37,400 13:40 |
36,640 36,500 |
+2,47 % 0,90 |
37,480 36,640 |
81,08 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,780 13:42 |
48,830 48,950 |
-0,35 % -0,17 |
49,030 48,420 |
60,33 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 13:40 |
20,240 20,240 |
+0,10 % 0,02 |
20,800 20,240 |
50,20 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,160 13:41 |
18,200 18,180 |
-0,11 % -0,02 |
18,280 17,920 |
42,21 Tsd. | |
Andritz AG AT0000730007 |
65,00 13:40 |
65,20 64,95 |
+0,08 % 0,05 |
65,50 64,95 |
29,98 Tsd. | |
EVN AG AT0000741053 |
28,650 13:37 |
28,700 28,400 |
+0,88 % 0,25 |
28,750 28,050 |
29,56 Tsd. | |
Lenzing AG AT0000644505 |
34,650 13:40 |
33,300 33,400 |
+3,74 % 1,25 |
34,900 33,300 |
25,13 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,20 13:41 |
74,50 74,15 |
+1,42 % 1,05 |
75,40 74,10 |
20,28 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,20 13:39 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
19,64 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
4,700 13:10 |
4,730 4,690 |
+0,21 % 0,01 |
4,740 4,635 |
17,75 Tsd. |