ATX Prime
1.819,49- +0,67 % (+12,13)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 13:24
1.819,49
+0,67 %
(+12,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,060 13:16 |
23,320 21,880 |
+9,96 % 2,18 |
24,340 23,300 |
169,60 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,020 13:19 |
18,060 17,840 |
+1,01 % 0,18 |
18,780 17,880 |
123,88 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,000 13:23 |
30,100 29,980 |
+0,07 % 0,02 |
30,360 29,560 |
87,29 Tsd. | |
|
voestalpine AG AT0000937503 |
23,120 13:17 |
22,740 22,600 |
+2,30 % 0,52 |
23,180 22,740 |
81,38 Tsd. | |
|
OMV AG AT0000743059 |
37,420 13:22 |
36,640 36,500 |
+2,52 % 0,92 |
37,480 36,640 |
80,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,760 13:20 |
48,830 48,950 |
-0,39 % -0,19 |
49,030 48,420 |
59,22 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,480 13:19 |
20,240 20,240 |
+1,19 % 0,24 |
20,800 20,240 |
42,10 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,160 13:17 |
18,200 18,180 |
-0,11 % -0,02 |
18,280 17,920 |
40,86 Tsd. | |
|
Andritz AG AT0000730007 |
65,10 13:03 |
65,20 64,95 |
+0,23 % 0,15 |
65,50 64,95 |
29,54 Tsd. | |
|
EVN AG AT0000741053 |
28,550 13:09 |
28,700 28,400 |
+0,53 % 0,15 |
28,750 28,050 |
29,06 Tsd. | |
|
Lenzing AG AT0000644505 |
34,600 13:16 |
33,300 33,400 |
+3,59 % 1,20 |
34,900 33,300 |
24,72 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,40 13:22 |
74,50 74,15 |
+1,69 % 1,25 |
75,40 74,10 |
20,17 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,25 13:19 |
69,35 69,55 |
-0,43 % -0,30 |
69,35 68,65 |
19,25 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,700 13:10 |
4,730 4,690 |
+0,21 % 0,01 |
4,740 4,635 |
17,75 Tsd. |