ATX Prime
1.818,69- +0,63 % (+11,33)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:53
1.818,69
+0,63 %
(+11,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,500 16:54 |
23,320 21,880 |
+11,97 % 2,62 |
24,500 23,300 |
231,72 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,340 16:52 |
18,060 17,840 |
+2,80 % 0,50 |
18,780 17,880 |
160,42 Tsd. | |
voestalpine AG AT0000937503 |
23,440 16:52 |
22,740 22,600 |
+3,72 % 0,84 |
23,440 22,740 |
160,20 Tsd. | |
Wienerberger AG AT0000831706 |
29,960 16:50 |
30,100 29,980 |
-0,07 % -0,02 |
30,360 29,560 |
153,31 Tsd. | |
Erste Group Bank AG AT0000652011 |
49,080 16:53 |
48,830 48,950 |
+0,27 % 0,13 |
49,170 48,420 |
138,01 Tsd. | |
OMV AG AT0000743059 |
37,140 16:52 |
36,640 36,500 |
+1,75 % 0,64 |
37,480 36,640 |
124,24 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,070 16:53 |
18,200 18,180 |
-0,61 % -0,11 |
18,280 17,920 |
74,91 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,140 16:53 |
20,240 20,240 |
-0,49 % -0,10 |
20,800 20,040 |
65,13 Tsd. | |
PORR AG AT0000609607 |
13,440 16:52 |
13,380 13,200 |
+1,82 % 0,24 |
13,580 13,300 |
54,52 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
2,850 16:15 |
2,980 2,980 |
-4,36 % -0,13 |
2,980 2,820 |
49,20 Tsd. | |
Lenzing AG AT0000644505 |
35,150 16:53 |
33,300 33,400 |
+5,24 % 1,75 |
35,350 33,300 |
46,37 Tsd. | |
Andritz AG AT0000730007 |
64,95 16:50 |
65,20 64,95 |
+0,00 % 0,00 |
65,50 64,70 |
45,52 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,460 16:54 |
7,520 7,450 |
+0,13 % 0,01 |
7,520 7,440 |
44,15 Tsd. | |
EVN AG AT0000741053 |
28,400 16:52 |
28,700 28,400 |
+0,00 % 0,00 |
28,750 28,050 |
36,28 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,20 16:54 |
69,35 69,55 |
-0,50 % -0,35 |
69,35 68,65 |
32,41 Tsd. |