ATX Prime
1.819,63- +0,68 % (+12,27)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:55
1.819,63
+0,68 %
(+12,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,500 16:54 |
23,320 21,880 |
+11,97 % 2,62 |
24,500 23,300 |
231,72 Tsd. | |
|
voestalpine AG AT0000937503 |
23,440 16:54 |
22,740 22,600 |
+3,72 % 0,84 |
23,440 22,740 |
160,42 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,340 16:52 |
18,060 17,840 |
+2,80 % 0,50 |
18,780 17,880 |
160,42 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,980 16:55 |
30,100 29,980 |
+0,00 % 0,00 |
30,360 29,560 |
153,82 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,080 16:55 |
48,830 48,950 |
+0,27 % 0,13 |
49,170 48,420 |
138,77 Tsd. | |
|
OMV AG AT0000743059 |
37,200 16:55 |
36,640 36,500 |
+1,92 % 0,70 |
37,480 36,640 |
128,02 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,070 16:55 |
18,200 18,180 |
-0,61 % -0,11 |
18,280 17,920 |
75,12 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,120 16:54 |
20,240 20,240 |
-0,59 % -0,12 |
20,800 20,040 |
65,19 Tsd. | |
|
PORR AG AT0000609607 |
13,420 16:55 |
13,380 13,200 |
+1,67 % 0,22 |
13,580 13,300 |
54,65 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
2,850 16:15 |
2,980 2,980 |
-4,36 % -0,13 |
2,980 2,820 |
49,20 Tsd. | |
|
Lenzing AG AT0000644505 |
35,100 16:54 |
33,300 33,400 |
+5,09 % 1,70 |
35,350 33,300 |
46,85 Tsd. | |
|
Andritz AG AT0000730007 |
64,95 16:54 |
65,20 64,95 |
+0,00 % 0,00 |
65,50 64,70 |
45,59 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,460 16:55 |
7,520 7,450 |
+0,13 % 0,01 |
7,520 7,440 |
44,56 Tsd. | |
|
EVN AG AT0000741053 |
28,400 16:52 |
28,700 28,400 |
+0,00 % 0,00 |
28,750 28,050 |
36,28 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,25 16:55 |
69,35 69,55 |
-0,43 % -0,30 |
69,35 68,65 |
32,66 Tsd. |