ATX Prime
1.818,43- +0,61 % (+11,07)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 15:42
1.818,43
+0,61 %
(+11,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,420 15:42 |
23,320 21,880 |
+11,61 % 2,54 |
24,420 23,300 |
211,09 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,060 15:20 |
18,060 17,840 |
+1,23 % 0,22 |
18,780 17,880 |
136,09 Tsd. | |
Wienerberger AG AT0000831706 |
29,940 15:41 |
30,100 29,980 |
-0,13 % -0,04 |
30,360 29,560 |
128,76 Tsd. | |
voestalpine AG AT0000937503 |
23,160 15:40 |
22,740 22,600 |
+2,48 % 0,56 |
23,180 22,740 |
123,65 Tsd. | |
OMV AG AT0000743059 |
37,120 15:42 |
36,640 36,500 |
+1,70 % 0,62 |
37,480 36,640 |
103,50 Tsd. | |
Erste Group Bank AG AT0000652011 |
49,080 15:42 |
48,830 48,950 |
+0,27 % 0,13 |
49,170 48,420 |
97,27 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,120 15:42 |
18,200 18,180 |
-0,33 % -0,06 |
18,280 17,920 |
58,38 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,320 15:30 |
20,240 20,240 |
+0,40 % 0,08 |
20,800 20,200 |
57,20 Tsd. | |
PORR AG AT0000609607 |
13,560 15:33 |
13,380 13,200 |
+2,73 % 0,36 |
13,560 13,300 |
50,43 Tsd. | |
POLYTEC Holding AG AT0000A00XX9 |
2,820 15:42 |
2,980 2,980 |
-5,37 % -0,16 |
2,980 2,820 |
47,60 Tsd. | |
Andritz AG AT0000730007 |
64,95 15:36 |
65,20 64,95 |
+0,00 % 0,00 |
65,50 64,70 |
41,19 Tsd. | |
Lenzing AG AT0000644505 |
35,250 15:40 |
33,300 33,400 |
+5,54 % 1,85 |
35,350 33,300 |
38,67 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,460 15:41 |
7,520 7,450 |
+0,13 % 0,01 |
7,520 7,440 |
31,56 Tsd. | |
EVN AG AT0000741053 |
28,500 15:06 |
28,700 28,400 |
+0,35 % 0,10 |
28,750 28,050 |
31,21 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,15 15:41 |
69,35 69,55 |
-0,58 % -0,40 |
69,35 68,65 |
25,69 Tsd. |