ATX Prime
1.818,00- +0,59 % (+10,64)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 14:23
1.818,00
+0,59 %
(+10,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
23,920 14:20 |
23,320 21,880 |
+9,32 % 2,04 |
24,340 23,300 |
182,06 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,060 14:18 |
18,060 17,840 |
+1,23 % 0,22 |
18,780 17,880 |
131,88 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,920 14:21 |
30,100 29,980 |
-0,20 % -0,06 |
30,360 29,560 |
112,28 Tsd. | |
|
OMV AG AT0000743059 |
37,360 14:22 |
36,640 36,500 |
+2,36 % 0,86 |
37,480 36,640 |
92,28 Tsd. | |
|
voestalpine AG AT0000937503 |
23,100 14:23 |
22,740 22,600 |
+2,21 % 0,50 |
23,180 22,740 |
90,82 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,000 14:23 |
48,830 48,950 |
+0,10 % 0,05 |
49,030 48,420 |
66,50 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,420 14:09 |
20,240 20,240 |
+0,89 % 0,18 |
20,800 20,200 |
54,17 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,130 14:14 |
18,200 18,180 |
-0,28 % -0,05 |
18,280 17,920 |
49,90 Tsd. | |
|
Andritz AG AT0000730007 |
64,90 14:15 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,90 |
33,54 Tsd. | |
|
EVN AG AT0000741053 |
28,550 14:22 |
28,700 28,400 |
+0,53 % 0,15 |
28,750 28,050 |
30,52 Tsd. | |
|
Lenzing AG AT0000644505 |
34,750 14:17 |
33,300 33,400 |
+4,04 % 1,35 |
34,900 33,300 |
25,98 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 14:21 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
24,62 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,70 14:22 |
74,50 74,15 |
+0,74 % 0,55 |
75,40 74,10 |
21,63 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,25 14:16 |
69,35 69,55 |
-0,43 % -0,30 |
69,35 68,65 |
21,30 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 14:20 |
28,800 28,350 |
+2,29 % 0,65 |
29,500 28,750 |
18,72 Tsd. |