ATX Prime
1.817,76- +0,58 % (+10,40)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 16:47
1.817,76
+0,58 %
(+10,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,460 16:45 |
23,320 21,880 |
+11,79 % 2,58 |
24,460 23,300 |
228,02 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,440 16:44 |
18,060 17,840 |
+3,36 % 0,60 |
18,780 17,880 |
159,42 Tsd. | |
|
voestalpine AG AT0000937503 |
23,400 16:47 |
22,740 22,600 |
+3,54 % 0,80 |
23,400 22,740 |
151,76 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,940 16:43 |
30,100 29,980 |
-0,13 % -0,04 |
30,360 29,560 |
150,95 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,040 16:46 |
48,830 48,950 |
+0,18 % 0,09 |
49,170 48,420 |
133,79 Tsd. | |
|
OMV AG AT0000743059 |
37,120 16:45 |
36,640 36,500 |
+1,70 % 0,62 |
37,480 36,640 |
120,10 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,010 16:44 |
18,200 18,180 |
-0,94 % -0,17 |
18,280 17,920 |
72,51 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,100 16:45 |
20,240 20,240 |
-0,69 % -0,14 |
20,800 20,040 |
64,93 Tsd. | |
|
PORR AG AT0000609607 |
13,420 16:45 |
13,380 13,200 |
+1,67 % 0,22 |
13,580 13,300 |
53,81 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
2,850 16:15 |
2,980 2,980 |
-4,36 % -0,13 |
2,980 2,820 |
49,20 Tsd. | |
|
Lenzing AG AT0000644505 |
34,950 16:47 |
33,300 33,400 |
+4,64 % 1,55 |
35,350 33,300 |
45,38 Tsd. | |
|
Andritz AG AT0000730007 |
64,95 16:46 |
65,20 64,95 |
+0,00 % 0,00 |
65,50 64,70 |
45,29 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,460 16:46 |
7,520 7,450 |
+0,13 % 0,01 |
7,520 7,440 |
42,50 Tsd. | |
|
EVN AG AT0000741053 |
28,350 16:46 |
28,700 28,400 |
-0,18 % -0,05 |
28,750 28,050 |
35,86 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,15 16:47 |
69,35 69,55 |
-0,58 % -0,40 |
69,35 68,65 |
31,49 Tsd. |