ATX Prime
1.819,35- +0,66 % (+11,99)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
27.09.24 13:13
1.819,35
+0,66 %
(+11,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CA Immobilien Anlagen AG AT0000641352 |
24,120 13:04 |
23,320 21,880 |
+10,24 % 2,24 |
24,340 23,300 |
168,57 Tsd. | |
Immofinanz AG AT0000A21KS2 |
18,040 13:10 |
18,060 17,840 |
+1,12 % 0,20 |
18,780 17,880 |
123,22 Tsd. | |
Wienerberger AG AT0000831706 |
30,020 13:13 |
30,100 29,980 |
+0,13 % 0,04 |
30,360 29,560 |
82,95 Tsd. | |
voestalpine AG AT0000937503 |
23,080 13:12 |
22,740 22,600 |
+2,12 % 0,48 |
23,180 22,740 |
80,73 Tsd. | |
OMV AG AT0000743059 |
37,420 13:10 |
36,640 36,500 |
+2,52 % 0,92 |
37,480 36,640 |
79,45 Tsd. | |
Erste Group Bank AG AT0000652011 |
48,760 13:13 |
48,830 48,950 |
-0,39 % -0,19 |
49,030 48,420 |
58,51 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,500 13:05 |
20,240 20,240 |
+1,28 % 0,26 |
20,800 20,240 |
41,67 Tsd. | |
Raiffeisen Bank Internat. AG AT0000606306 |
18,170 13:12 |
18,200 18,180 |
-0,06 % -0,01 |
18,280 17,920 |
40,74 Tsd. | |
Andritz AG AT0000730007 |
65,10 13:03 |
65,20 64,95 |
+0,23 % 0,15 |
65,50 64,95 |
29,54 Tsd. | |
EVN AG AT0000741053 |
28,550 13:09 |
28,700 28,400 |
+0,53 % 0,15 |
28,750 28,050 |
29,06 Tsd. | |
Lenzing AG AT0000644505 |
34,600 12:50 |
33,300 33,400 |
+3,59 % 1,20 |
34,900 33,300 |
24,51 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,30 13:10 |
74,50 74,15 |
+1,55 % 1,15 |
75,35 74,10 |
19,91 Tsd. | |
BAWAG Group AG AT0000BAWAG2 |
69,25 13:13 |
69,35 69,55 |
-0,43 % -0,30 |
69,35 68,65 |
19,20 Tsd. | |
EuroTeleSites AG AT000000ETS9 |
4,700 13:10 |
4,730 4,690 |
+0,21 % 0,01 |
4,740 4,635 |
17,75 Tsd. |