ATX
3.646,67- +0,80 % (+28,94)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 15:33
3.646,67
+0,80 %
(+28,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
64,95 15:31 |
65,20 64,95 |
+0,00 % 0,00 |
65,50 64,70 |
40,06 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,320 15:30 |
20,240 20,240 |
+0,40 % 0,08 |
20,800 20,200 |
57,20 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,30 15:31 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
25,30 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,300 15:33 |
23,320 21,880 |
+11,06 % 2,42 |
24,340 23,300 |
209,99 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,40 15:30 |
138,60 138,60 |
-0,87 % -1,20 |
138,60 137,00 |
3,17 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,140 15:32 |
48,830 48,950 |
+0,39 % 0,19 |
49,150 48,420 |
92,48 Tsd. | |
|
EVN AG AT0000741053 |
28,500 15:06 |
28,700 28,400 |
+0,35 % 0,10 |
28,750 28,050 |
31,21 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,060 15:20 |
18,060 17,840 |
+1,23 % 0,22 |
18,780 17,880 |
136,09 Tsd. | |
|
Lenzing AG AT0000644505 |
35,200 15:28 |
33,300 33,400 |
+5,39 % 1,80 |
35,200 33,300 |
34,58 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,80 15:30 |
90,10 90,20 |
+1,77 % 1,60 |
92,50 90,10 |
3,34 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,050 15:32 |
30,000 30,000 |
+0,17 % 0,05 |
30,250 29,950 |
8,11 Tsd. | |
|
OMV AG AT0000743059 |
37,220 15:25 |
36,640 36,500 |
+1,97 % 0,72 |
37,480 36,640 |
100,26 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,160 15:29 |
18,200 18,180 |
-0,11 % -0,02 |
18,280 17,920 |
57,37 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 15:30 |
28,800 28,350 |
+2,29 % 0,65 |
29,500 28,750 |
22,01 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,740 15:02 |
8,700 8,800 |
-0,68 % -0,06 |
8,810 8,680 |
19,37 Tsd. |