ATX
3.638,51- +0,57 % (+20,78)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 10:18
3.638,51
+0,57 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,000 10:13 |
18,200 18,180 |
-0,99 % -0,18 |
18,280 17,990 |
14,08 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
68,90 10:17 |
69,35 69,55 |
-0,93 % -0,65 |
69,35 68,65 |
9,78 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,950 10:05 |
30,250 30,150 |
-0,66 % -0,20 |
30,250 29,950 |
1,62 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,640 10:18 |
48,830 48,950 |
-0,63 % -0,31 |
49,030 48,540 |
19,55 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 09:31 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,80 |
1,25 Tsd. | |
|
EVN AG AT0000741053 |
28,400 10:16 |
28,700 28,400 |
+0,00 % 0,00 |
28,700 28,400 |
2,18 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,810 09:36 |
8,700 8,800 |
+0,11 % 0,01 |
8,810 8,700 |
252 | |
|
Andritz AG AT0000730007 |
65,05 10:18 |
65,20 64,95 |
+0,15 % 0,10 |
65,40 65,00 |
4,43 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 10:12 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,470 |
5,49 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,200 10:18 |
30,100 29,980 |
+0,73 % 0,22 |
30,360 30,080 |
28,32 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 09:57 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
3,28 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,90 10:17 |
74,50 74,15 |
+1,01 % 0,75 |
75,00 74,30 |
12,59 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,30 10:14 |
90,10 90,20 |
+1,22 % 1,10 |
91,50 90,10 |
1,15 Tsd. | |
|
OMV AG AT0000743059 |
37,160 10:16 |
36,640 36,500 |
+1,81 % 0,66 |
37,160 36,640 |
16,90 Tsd. | |
|
voestalpine AG AT0000937503 |
23,040 10:17 |
22,740 22,600 |
+1,95 % 0,44 |
23,100 22,740 |
22,08 Tsd. |