ATX
3.646,33- +0,79 % (+28,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 12:53
3.646,33
+0,79 %
(+28,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,160 12:48 |
23,320 21,880 |
+10,42 % 2,28 |
24,340 23,300 |
166,35 Tsd. | |
|
Lenzing AG AT0000644505 |
34,600 12:50 |
33,300 33,400 |
+3,59 % 1,20 |
34,900 33,300 |
24,51 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 12:52 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
16,37 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
92,40 12:31 |
90,10 90,20 |
+2,44 % 2,20 |
92,50 90,10 |
3,11 Tsd. | |
|
OMV AG AT0000743059 |
37,340 12:46 |
36,640 36,500 |
+2,30 % 0,84 |
37,480 36,640 |
76,21 Tsd. | |
|
voestalpine AG AT0000937503 |
23,080 12:50 |
22,740 22,600 |
+2,12 % 0,48 |
23,180 22,740 |
75,82 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,15 12:33 |
74,50 74,15 |
+1,35 % 1,00 |
75,30 74,10 |
19,82 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,480 12:26 |
20,240 20,240 |
+1,19 % 0,24 |
20,800 20,240 |
41,22 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 12:03 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
5,85 Tsd. | |
|
EVN AG AT0000741053 |
28,600 12:42 |
28,700 28,400 |
+0,70 % 0,20 |
28,750 28,050 |
28,90 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
17,960 12:52 |
18,060 17,840 |
+0,67 % 0,12 |
18,780 17,880 |
115,81 Tsd. | |
|
Andritz AG AT0000730007 |
65,30 12:47 |
65,20 64,95 |
+0,54 % 0,35 |
65,50 65,00 |
22,36 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,220 12:45 |
18,200 18,180 |
+0,22 % 0,04 |
18,280 17,920 |
38,83 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,980 12:52 |
30,100 29,980 |
+0,00 % 0,00 |
30,360 29,560 |
78,01 Tsd. |