ATX
3.640,50- +0,63 % (+22,77)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 11:59
3.640,50
+0,63 %
(+22,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 11:58 |
23,320 21,880 |
+10,97 % 2,40 |
24,340 23,300 |
152,31 Tsd. | |
|
Lenzing AG AT0000644505 |
34,750 11:59 |
33,300 33,400 |
+4,04 % 1,35 |
34,750 33,300 |
18,56 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,400 11:50 |
28,800 28,350 |
+3,70 % 1,05 |
29,500 28,750 |
14,58 Tsd. | |
|
OMV AG AT0000743059 |
37,340 11:59 |
36,640 36,500 |
+2,30 % 0,84 |
37,480 36,640 |
70,54 Tsd. | |
|
voestalpine AG AT0000937503 |
23,060 11:58 |
22,740 22,600 |
+2,04 % 0,46 |
23,180 22,740 |
61,72 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,640 11:59 |
20,240 20,240 |
+1,98 % 0,40 |
20,800 20,240 |
37,00 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,160 11:52 |
18,060 17,840 |
+1,79 % 0,32 |
18,780 17,880 |
107,02 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,60 11:49 |
90,10 90,20 |
+1,55 % 1,40 |
92,50 90,10 |
2,70 Tsd. | |
|
Andritz AG AT0000730007 |
65,50 12:03 |
65,20 64,95 |
+0,85 % 0,55 |
65,50 65,00 |
19,20 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 11:55 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,470 |
16,96 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,100 11:57 |
30,000 30,000 |
+0,33 % 0,10 |
30,250 30,000 |
5,64 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,10 12:03 |
74,50 74,15 |
-0,07 % -0,05 |
75,15 74,10 |
16,97 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,740 11:58 |
48,830 48,950 |
-0,43 % -0,21 |
49,030 48,420 |
47,41 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 11:54 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,40 |
1,52 Tsd. | |
|
EVN AG AT0000741053 |
28,250 11:53 |
28,700 28,400 |
-0,53 % -0,15 |
28,700 28,250 |
11,09 Tsd. |