ATX
3.641,91- +0,67 % (+24,18)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 11:33
3.641,91
+0,67 %
(+24,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,280 11:32 |
23,320 21,880 |
+10,97 % 2,40 |
24,340 23,300 |
150,90 Tsd. | |
|
Lenzing AG AT0000644505 |
34,700 11:16 |
33,300 33,400 |
+3,89 % 1,30 |
34,750 33,300 |
17,88 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,350 11:30 |
28,800 28,350 |
+3,53 % 1,00 |
29,500 28,750 |
12,94 Tsd. | |
|
OMV AG AT0000743059 |
37,400 11:33 |
36,640 36,500 |
+2,47 % 0,90 |
37,480 36,640 |
55,88 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
92,30 11:22 |
90,10 90,20 |
+2,33 % 2,10 |
92,50 90,10 |
2,63 Tsd. | |
|
voestalpine AG AT0000937503 |
23,120 11:33 |
22,740 22,600 |
+2,30 % 0,52 |
23,180 22,740 |
54,72 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,200 11:33 |
18,060 17,840 |
+2,02 % 0,36 |
18,780 17,880 |
106,19 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,640 11:32 |
20,240 20,240 |
+1,98 % 0,40 |
20,800 20,240 |
36,87 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,80 11:27 |
74,50 74,15 |
+0,88 % 0,65 |
75,15 74,30 |
16,70 Tsd. | |
|
Andritz AG AT0000730007 |
65,35 11:32 |
65,20 64,95 |
+0,62 % 0,40 |
65,50 65,00 |
18,37 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 11:20 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,470 |
16,35 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 11:30 |
30,000 30,000 |
+0,50 % 0,15 |
30,250 30,000 |
5,30 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,100 11:26 |
30,100 29,980 |
+0,40 % 0,12 |
30,360 30,080 |
42,55 Tsd. | |
|
EVN AG AT0000741053 |
28,300 11:30 |
28,700 28,400 |
-0,35 % -0,10 |
28,700 28,300 |
10,81 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,750 11:33 |
8,700 8,800 |
-0,57 % -0,05 |
8,810 8,700 |
1,75 Tsd. |