ATX
3.647,85- +0,83 % (+30,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 17:50
3.647,85
+0,83 %
(+30,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
64,90 17:35 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,70 |
109,33 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 17:36 |
20,240 20,240 |
-0,20 % -0,04 |
20,800 20,040 |
84,76 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,30 17:35 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
91,23 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,580 17:35 |
23,320 21,880 |
+12,34 % 2,70 |
24,700 23,300 |
375,34 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,00 17:35 |
138,60 138,60 |
-1,15 % -1,60 |
138,60 137,00 |
7,98 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
49,040 17:35 |
48,830 48,950 |
+0,18 % 0,09 |
49,200 48,420 |
402,81 Tsd. | |
|
EVN AG AT0000741053 |
28,350 17:35 |
28,700 28,400 |
-0,18 % -0,05 |
28,750 28,050 |
71,83 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,440 17:35 |
18,060 17,840 |
+3,36 % 0,60 |
18,780 17,880 |
320,57 Tsd. | |
|
Lenzing AG AT0000644505 |
35,400 17:35 |
33,300 33,400 |
+5,99 % 2,00 |
35,400 33,300 |
59,82 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,20 17:36 |
90,10 90,20 |
+1,11 % 1,00 |
92,50 90,10 |
4,92 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 17:35 |
30,000 30,000 |
+0,00 % 0,00 |
30,250 29,950 |
12,72 Tsd. | |
|
OMV AG AT0000743059 |
37,220 17:35 |
36,640 36,500 |
+1,97 % 0,72 |
37,480 36,640 |
320,94 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,070 17:39 |
18,200 18,180 |
-0,61 % -0,11 |
18,280 17,920 |
150,13 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 17:35 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
37,31 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,730 17:35 |
8,700 8,800 |
-0,80 % -0,07 |
8,810 8,680 |
31,92 Tsd. |