ATX
3.641,14- +0,65 % (+23,41)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 13:50
3.641,14
+0,65 %
(+23,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,00 13:48 |
65,20 64,95 |
+0,08 % 0,05 |
65,50 64,95 |
30,15 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,260 13:40 |
20,240 20,240 |
+0,10 % 0,02 |
20,800 20,240 |
50,20 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,10 13:48 |
69,35 69,55 |
-0,65 % -0,45 |
69,35 68,65 |
19,99 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,960 13:49 |
23,320 21,880 |
+9,51 % 2,08 |
24,340 23,300 |
170,38 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 13:35 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,40 |
2,30 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,780 13:48 |
48,830 48,950 |
-0,35 % -0,17 |
49,030 48,420 |
60,42 Tsd. | |
|
EVN AG AT0000741053 |
28,650 13:37 |
28,700 28,400 |
+0,88 % 0,25 |
28,750 28,050 |
29,56 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
17,980 13:39 |
18,060 17,840 |
+0,78 % 0,14 |
18,780 17,880 |
126,38 Tsd. | |
|
Lenzing AG AT0000644505 |
34,550 13:46 |
33,300 33,400 |
+3,44 % 1,15 |
34,900 33,300 |
25,33 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,70 13:39 |
90,10 90,20 |
+1,66 % 1,50 |
92,50 90,10 |
3,20 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,200 13:24 |
30,000 30,000 |
+0,67 % 0,20 |
30,250 29,950 |
7,49 Tsd. | |
|
OMV AG AT0000743059 |
37,380 13:50 |
36,640 36,500 |
+2,41 % 0,88 |
37,480 36,640 |
82,49 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,160 13:49 |
18,200 18,180 |
-0,11 % -0,02 |
18,280 17,920 |
42,45 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,150 13:42 |
28,800 28,350 |
+2,82 % 0,80 |
29,500 28,750 |
16,93 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,680 13:45 |
8,700 8,800 |
-1,36 % -0,12 |
8,810 8,680 |
13,53 Tsd. |