ATX
3.640,40- +0,63 % (+22,67)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 11:36
3.640,40
+0,63 %
(+22,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,35 11:32 |
65,20 64,95 |
+0,62 % 0,40 |
65,50 65,00 |
18,37 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,640 11:32 |
20,240 20,240 |
+1,98 % 0,40 |
20,800 20,240 |
36,87 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,00 11:35 |
69,35 69,55 |
-0,79 % -0,55 |
69,35 68,65 |
14,79 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,260 11:34 |
23,320 21,880 |
+10,88 % 2,38 |
24,340 23,300 |
151,36 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,40 11:30 |
138,60 138,60 |
-0,87 % -1,20 |
138,60 137,40 |
1,46 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,650 11:35 |
48,830 48,950 |
-0,61 % -0,30 |
49,030 48,420 |
42,14 Tsd. | |
|
EVN AG AT0000741053 |
28,300 11:34 |
28,700 28,400 |
-0,35 % -0,10 |
28,700 28,300 |
10,81 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,200 11:33 |
18,060 17,840 |
+2,02 % 0,36 |
18,780 17,880 |
106,19 Tsd. | |
|
Lenzing AG AT0000644505 |
34,700 11:16 |
33,300 33,400 |
+3,89 % 1,30 |
34,750 33,300 |
17,88 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
92,30 11:22 |
90,10 90,20 |
+2,33 % 2,10 |
92,50 90,10 |
2,63 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 11:30 |
30,000 30,000 |
+0,50 % 0,15 |
30,250 30,000 |
5,30 Tsd. | |
|
OMV AG AT0000743059 |
37,320 11:36 |
36,640 36,500 |
+2,25 % 0,82 |
37,480 36,640 |
56,19 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,090 11:34 |
18,200 18,180 |
-0,50 % -0,09 |
18,280 17,920 |
33,59 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,400 11:33 |
28,800 28,350 |
+3,70 % 1,05 |
29,500 28,750 |
13,04 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,750 11:33 |
8,700 8,800 |
-0,57 % -0,05 |
8,810 8,700 |
1,75 Tsd. |