ATX
3.638,51- +0,57 % (+20,78)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 10:18
3.638,51
+0,57 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,05 10:18 |
65,20 64,95 |
+0,15 % 0,10 |
65,40 65,00 |
4,43 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,640 10:18 |
20,240 20,240 |
+1,98 % 0,40 |
20,800 20,240 |
21,78 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
68,90 10:17 |
69,35 69,55 |
-0,93 % -0,65 |
69,35 68,65 |
9,78 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,320 10:17 |
23,320 21,880 |
+11,15 % 2,44 |
24,320 23,300 |
114,83 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
138,00 09:31 |
138,60 138,60 |
-0,43 % -0,60 |
138,60 137,80 |
1,25 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,640 10:18 |
48,830 48,950 |
-0,63 % -0,31 |
49,030 48,540 |
19,55 Tsd. | |
|
EVN AG AT0000741053 |
28,400 10:16 |
28,700 28,400 |
+0,00 % 0,00 |
28,700 28,400 |
2,18 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,600 10:17 |
18,060 17,840 |
+4,26 % 0,76 |
18,780 17,880 |
64,08 Tsd. | |
|
Lenzing AG AT0000644505 |
34,500 10:10 |
33,300 33,400 |
+3,29 % 1,10 |
34,500 33,300 |
12,22 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,30 10:14 |
90,10 90,20 |
+1,22 % 1,10 |
91,50 90,10 |
1,15 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 09:57 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
3,28 Tsd. | |
|
OMV AG AT0000743059 |
37,160 10:16 |
36,640 36,500 |
+1,81 % 0,66 |
37,160 36,640 |
16,90 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,000 10:13 |
18,200 18,180 |
-0,99 % -0,18 |
18,280 17,990 |
14,08 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,100 10:16 |
28,800 28,350 |
+2,65 % 0,75 |
29,250 28,750 |
9,62 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,810 09:36 |
8,700 8,800 |
+0,11 % 0,01 |
8,810 8,700 |
252 |