ATX
3.637,08- +0,53 % (+19,35)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 10:03
3.637,08
+0,53 %
(+19,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
30,260 10:00 |
30,100 29,980 |
+0,93 % 0,28 |
30,300 30,080 |
22,09 Tsd. | |
|
voestalpine AG AT0000937503 |
23,080 10:03 |
22,740 22,600 |
+2,12 % 0,48 |
23,100 22,740 |
19,66 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,100 09:40 |
30,250 30,150 |
-0,17 % -0,05 |
30,250 30,100 |
345 | |
|
VERBUND AG Kat. A AT0000746409 |
74,75 10:00 |
74,50 74,15 |
+0,81 % 0,60 |
75,00 74,30 |
12,46 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 09:58 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,480 |
5,25 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,810 09:36 |
8,700 8,800 |
+0,11 % 0,01 |
8,810 8,700 |
252 | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,050 10:04 |
28,800 28,350 |
+2,47 % 0,70 |
29,250 28,750 |
9,45 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,040 10:01 |
18,200 18,180 |
-0,77 % -0,14 |
18,280 18,040 |
13,42 Tsd. | |
|
OMV AG AT0000743059 |
37,100 10:03 |
36,640 36,500 |
+1,64 % 0,60 |
37,100 36,640 |
15,90 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 09:57 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
3,28 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,50 10:03 |
90,10 90,20 |
+1,44 % 1,30 |
91,50 90,10 |
1,14 Tsd. | |
|
Lenzing AG AT0000644505 |
34,500 10:00 |
33,300 33,400 |
+3,29 % 1,10 |
34,500 33,300 |
11,64 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,580 10:02 |
18,060 17,840 |
+4,15 % 0,74 |
18,780 17,880 |
51,58 Tsd. | |
|
EVN AG AT0000741053 |
28,400 09:47 |
28,700 28,400 |
+0,00 % 0,00 |
28,700 28,400 |
1,99 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,540 10:02 |
48,830 48,950 |
-0,84 % -0,41 |
49,030 48,540 |
17,26 Tsd. |