ATX
3.646,53- +0,80 % (+28,80)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 12:56
3.646,53
+0,80 %
(+28,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
29,980 12:54 |
30,100 29,980 |
+0,00 % 0,00 |
30,360 29,560 |
78,27 Tsd. | |
|
voestalpine AG AT0000937503 |
23,100 12:54 |
22,740 22,600 |
+2,21 % 0,50 |
23,180 22,740 |
76,77 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,900 12:10 |
30,250 30,150 |
-0,83 % -0,25 |
30,250 29,850 |
5,13 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,15 12:33 |
74,50 74,15 |
+1,35 % 1,00 |
75,30 74,10 |
19,82 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,720 12:29 |
8,700 8,800 |
-0,91 % -0,08 |
8,810 8,690 |
9,17 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 12:52 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
16,37 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,210 12:53 |
18,200 18,180 |
+0,17 % 0,03 |
18,280 17,920 |
38,87 Tsd. | |
|
OMV AG AT0000743059 |
37,400 12:54 |
36,640 36,500 |
+2,47 % 0,90 |
37,480 36,640 |
76,23 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 12:03 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
5,85 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
92,40 12:31 |
90,10 90,20 |
+2,44 % 2,20 |
92,50 90,10 |
3,11 Tsd. | |
|
Lenzing AG AT0000644505 |
34,600 12:50 |
33,300 33,400 |
+3,59 % 1,20 |
34,900 33,300 |
24,51 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,000 12:56 |
18,060 17,840 |
+0,90 % 0,16 |
18,780 17,880 |
116,11 Tsd. | |
|
EVN AG AT0000741053 |
28,600 12:42 |
28,700 28,400 |
+0,70 % 0,20 |
28,750 28,050 |
28,90 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,800 12:53 |
48,830 48,950 |
-0,31 % -0,15 |
49,030 48,420 |
56,99 Tsd. |