ATX
3.640,62- +0,63 % (+22,89)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 10:21
3.640,62
+0,63 %
(+22,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
30,200 10:20 |
30,100 29,980 |
+0,73 % 0,22 |
30,360 30,080 |
28,53 Tsd. | |
|
voestalpine AG AT0000937503 |
23,040 10:17 |
22,740 22,600 |
+1,95 % 0,44 |
23,100 22,740 |
22,08 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,950 10:05 |
30,250 30,150 |
-0,66 % -0,20 |
30,250 29,950 |
1,62 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,90 10:17 |
74,50 74,15 |
+1,01 % 0,75 |
75,00 74,30 |
12,59 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 10:12 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,470 |
5,49 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,810 09:36 |
8,700 8,800 |
+0,11 % 0,01 |
8,810 8,700 |
252 | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,100 10:16 |
28,800 28,350 |
+2,65 % 0,75 |
29,250 28,750 |
9,62 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
17,980 10:20 |
18,200 18,180 |
-1,10 % -0,20 |
18,280 17,920 |
15,59 Tsd. | |
|
OMV AG AT0000743059 |
37,240 10:20 |
36,640 36,500 |
+2,03 % 0,74 |
37,240 36,640 |
18,30 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 09:57 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
3,28 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,30 10:14 |
90,10 90,20 |
+1,22 % 1,10 |
91,50 90,10 |
1,15 Tsd. | |
|
Lenzing AG AT0000644505 |
34,500 10:10 |
33,300 33,400 |
+3,29 % 1,10 |
34,500 33,300 |
12,22 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,560 10:19 |
18,060 17,840 |
+4,04 % 0,72 |
18,780 17,880 |
64,26 Tsd. | |
|
EVN AG AT0000741053 |
28,500 10:21 |
28,700 28,400 |
+0,35 % 0,10 |
28,700 28,400 |
2,53 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,720 10:20 |
48,830 48,950 |
-0,47 % -0,23 |
49,030 48,540 |
19,79 Tsd. |