ATX
3.638,33- +0,57 % (+20,60)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 12:03
3.638,33
+0,57 %
(+20,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
29,800 12:03 |
30,100 29,980 |
-0,60 % -0,18 |
30,360 29,560 |
61,64 Tsd. | |
|
voestalpine AG AT0000937503 |
23,120 12:03 |
22,740 22,600 |
+2,30 % 0,52 |
23,180 22,740 |
61,81 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,900 11:59 |
30,250 30,150 |
-0,83 % -0,25 |
30,250 29,850 |
4,93 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,10 12:03 |
74,50 74,15 |
-0,07 % -0,05 |
75,15 74,10 |
16,97 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,510 12:04 |
7,520 7,450 |
+0,81 % 0,06 |
7,520 7,440 |
18,32 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,710 12:03 |
8,700 8,800 |
-1,02 % -0,09 |
8,810 8,700 |
5,45 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,000 12:03 |
28,800 28,350 |
+2,29 % 0,65 |
29,500 28,750 |
14,59 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,060 12:03 |
18,200 18,180 |
-0,66 % -0,12 |
18,280 17,920 |
34,29 Tsd. | |
|
OMV AG AT0000743059 |
37,380 12:03 |
36,640 36,500 |
+2,41 % 0,88 |
37,480 36,640 |
71,06 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,250 12:03 |
30,000 30,000 |
+0,83 % 0,25 |
30,250 30,000 |
5,85 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
91,60 11:49 |
90,10 90,20 |
+1,55 % 1,40 |
92,50 90,10 |
2,70 Tsd. | |
|
Lenzing AG AT0000644505 |
34,750 11:59 |
33,300 33,400 |
+4,04 % 1,35 |
34,750 33,300 |
18,56 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,120 12:03 |
18,060 17,840 |
+1,57 % 0,28 |
18,780 17,880 |
108,19 Tsd. | |
|
EVN AG AT0000741053 |
28,300 12:04 |
28,700 28,400 |
-0,35 % -0,10 |
28,700 28,050 |
13,56 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,710 12:03 |
48,830 48,950 |
-0,49 % -0,24 |
49,030 48,420 |
47,68 Tsd. |