ATX
3.647,85- +0,83 % (+30,12)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 17:39
3.647,85
+0,83 %
(+30,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mayr-Melnhof Karton AG AT0000938204 |
91,20 17:36 |
90,10 90,20 |
+1,11 % 1,00 |
92,50 90,10 |
4,92 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
137,00 17:35 |
138,60 138,60 |
-1,15 % -1,60 |
138,60 137,00 |
7,98 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,000 17:35 |
30,000 30,000 |
+0,00 % 0,00 |
30,250 29,950 |
12,72 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
29,950 17:35 |
30,250 30,150 |
-0,66 % -0,20 |
30,250 29,700 |
23,77 Tsd. | |
|
Telekom Austria AG AT0000720008 |
8,730 17:35 |
8,700 8,800 |
-0,80 % -0,07 |
8,810 8,680 |
31,92 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,250 17:35 |
28,800 28,350 |
+3,17 % 0,90 |
29,500 28,750 |
37,31 Tsd. | |
|
Lenzing AG AT0000644505 |
35,400 17:35 |
33,300 33,400 |
+5,99 % 2,00 |
35,400 33,300 |
59,82 Tsd. | |
|
EVN AG AT0000741053 |
28,350 17:35 |
28,700 28,400 |
-0,18 % -0,05 |
28,750 28,050 |
71,83 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,480 17:35 |
7,520 7,450 |
+0,40 % 0,03 |
7,520 7,440 |
72,48 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,200 17:36 |
20,240 20,240 |
-0,20 % -0,04 |
20,800 20,040 |
84,76 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,30 17:35 |
69,35 69,55 |
-0,36 % -0,25 |
69,35 68,65 |
91,23 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 17:35 |
74,50 74,15 |
+0,94 % 0,70 |
75,40 74,10 |
95,07 Tsd. | |
|
Andritz AG AT0000730007 |
64,90 17:35 |
65,20 64,95 |
-0,08 % -0,05 |
65,50 64,70 |
109,33 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,070 17:39 |
18,200 18,180 |
-0,61 % -0,11 |
18,280 17,920 |
150,13 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,020 17:35 |
30,100 29,980 |
+0,13 % 0,04 |
30,360 29,560 |
287,90 Tsd. |