ATX
3.646,11- +0,78 % (+28,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 12:49
3.646,11
+0,78 %
(+28,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,240 12:42 |
23,320 21,880 |
+10,79 % 2,36 |
24,340 23,300 |
165,49 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,020 12:47 |
18,060 17,840 |
+1,01 % 0,18 |
18,780 17,880 |
115,28 Tsd. | |
|
OMV AG AT0000743059 |
37,340 12:46 |
36,640 36,500 |
+2,30 % 0,84 |
37,480 36,640 |
76,21 Tsd. | |
|
voestalpine AG AT0000937503 |
23,080 12:46 |
22,740 22,600 |
+2,12 % 0,48 |
23,180 22,740 |
75,52 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,900 12:42 |
30,100 29,980 |
-0,27 % -0,08 |
30,360 29,560 |
74,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,810 12:47 |
48,830 48,950 |
-0,29 % -0,14 |
49,030 48,420 |
55,40 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,480 12:26 |
20,240 20,240 |
+1,19 % 0,24 |
20,800 20,240 |
41,22 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,220 12:45 |
18,200 18,180 |
+0,22 % 0,04 |
18,280 17,920 |
38,83 Tsd. | |
|
EVN AG AT0000741053 |
28,600 12:42 |
28,700 28,400 |
+0,70 % 0,20 |
28,750 28,050 |
28,90 Tsd. | |
|
Lenzing AG AT0000644505 |
34,650 12:43 |
33,300 33,400 |
+3,74 % 1,25 |
34,900 33,300 |
24,41 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 12:45 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,440 |
22,54 Tsd. | |
|
Andritz AG AT0000730007 |
65,30 12:47 |
65,20 64,95 |
+0,54 % 0,35 |
65,50 65,00 |
22,36 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
75,15 12:33 |
74,50 74,15 |
+1,35 % 1,00 |
75,30 74,10 |
19,82 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,25 12:46 |
69,35 69,55 |
-0,43 % -0,30 |
69,35 68,65 |
18,02 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,200 12:25 |
28,800 28,350 |
+3,00 % 0,85 |
29,500 28,750 |
16,07 Tsd. |