ATX
3.639,21- +0,59 % (+21,48)
ATX
WKN 099998 | ISIN AT0000999982 | Index
27.09.24 11:41
3.639,21
+0,59 %
(+21,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CA Immobilien Anlagen AG AT0000641352 |
24,260 11:34 |
23,320 21,880 |
+10,88 % 2,38 |
24,340 23,300 |
151,36 Tsd. | |
|
Immofinanz AG AT0000A21KS2 |
18,160 11:41 |
18,060 17,840 |
+1,79 % 0,32 |
18,780 17,880 |
106,91 Tsd. | |
|
voestalpine AG AT0000937503 |
23,060 11:40 |
22,740 22,600 |
+2,04 % 0,46 |
23,180 22,740 |
60,50 Tsd. | |
|
OMV AG AT0000743059 |
37,300 11:38 |
36,640 36,500 |
+2,19 % 0,80 |
37,480 36,640 |
57,04 Tsd. | |
|
Wienerberger AG AT0000831706 |
30,000 11:39 |
30,100 29,980 |
+0,07 % 0,02 |
30,360 30,000 |
48,51 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
48,670 11:40 |
48,830 48,950 |
-0,57 % -0,28 |
49,030 48,420 |
42,29 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,640 11:32 |
20,240 20,240 |
+1,98 % 0,40 |
20,800 20,240 |
36,87 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
18,090 11:34 |
18,200 18,180 |
-0,50 % -0,09 |
18,280 17,920 |
33,59 Tsd. | |
|
Andritz AG AT0000730007 |
65,35 11:32 |
65,20 64,95 |
+0,62 % 0,40 |
65,50 65,00 |
18,37 Tsd. | |
|
Lenzing AG AT0000644505 |
34,700 11:39 |
33,300 33,400 |
+3,89 % 1,30 |
34,750 33,300 |
17,92 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
7,490 11:35 |
7,520 7,450 |
+0,54 % 0,04 |
7,520 7,470 |
16,95 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
74,85 11:41 |
74,50 74,15 |
+0,94 % 0,70 |
75,15 74,30 |
16,86 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
69,00 11:37 |
69,35 69,55 |
-0,79 % -0,55 |
69,35 68,65 |
14,83 Tsd. | |
|
SCHOELLER-BLECKMANN AG AT0000946652 |
29,300 11:39 |
28,800 28,350 |
+3,35 % 0,95 |
29,500 28,750 |
13,04 Tsd. | |
|
EVN AG AT0000741053 |
28,300 11:34 |
28,700 28,400 |
-0,35 % -0,10 |
28,700 28,300 |
10,81 Tsd. |